Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.10	32.88	31.73	32.41	609,586	+0.48(+1.49%)
Oct 29, 2015	32.65	32.78	31.75	31.93	630,288	-0.74(-2.25%)
Oct 28, 2015	32.83	32.83	32.23	32.67	1,293,188	-0.15(-0.46%)
Oct 27, 2015	33.17	33.37	32.24	32.82	705,314	-0.32(-0.97%)
Oct 26, 2015	33.09	33.84	32.76	33.15	780,979	+0.38(+1.15%)
Oct 23, 2015	32.73	33.02	32.23	32.77	755,096	+0.83(+2.61%)
Oct 22, 2015	31.93	32.54	31.54	31.93	565,632	+0.13(+0.39%)
Oct 21, 2015	31.86	32.09	31.31	31.81	550,040	-0.21(-0.64%)
Oct 20, 2015	31.54	32.26	31.22	32.02	501,094	+0.48(+1.51%)
Oct 19, 2015	31.66	32.29	31.06	31.54	567,676	-0.63(-1.95%)
Oct 16, 2015	31.66	32.98	31.66	32.17	779,503	+0.74(+2.34%)
Oct 15, 2015	29.95	31.45	29.95	31.43	840,688	+1.92(+6.50%)
Oct 14, 2015	30.86	31.47	29.40	29.51	993,915	-1.37(-4.44%)
Oct 13, 2015	30.51	32.28	30.08	30.89	961,001	+0.07(+0.23%)
Oct 12, 2015	30.04	31.01	29.84	30.81	670,524	+1.00(+3.34%)
Oct 09, 2015	29.93	30.47	29.63	29.82	744,034	+0.04(+0.15%)
Oct 08, 2015	29.66	30.30	29.26	29.77	897,864	+0.12(+0.39%)
Oct 07, 2015	30.13	30.96	29.16	29.66	1,276,326	+0.33(+1.13%)
Oct 06, 2015	29.46	30.11	28.94	29.33	1,264,286	-0.23(-0.79%)
Oct 05, 2015	30.76	31.05	28.81	29.56	1,138,696	-1.36(-4.41%)
Oct 02, 2015	28.70	31.23	28.63	30.92	860,088	+1.94(+6.68%)
Oct 01, 2015	29.42	29.76	28.36	28.98	1,585,338	-0.19(-0.65%)
Sep 30, 2015	27.54	30.66	27.54	29.17	1,591,816	+2.64(+9.94%)
Sep 29, 2015	26.19	26.94	25.57	26.54	3,011,995	+0.30(+1.16%)
Sep 28, 2015	25.87	26.62	25.65	26.23	965,995	+0.13(+0.52%)
Sep 25, 2015	26.10	26.34	25.74	26.10	655,543	+0.33(+1.29%)
Sep 24, 2015	25.37	26.09	25.37	25.77	1,269,150	+0.14(+0.56%)
Sep 23, 2015	25.68	26.03	25.39	25.62	541,306	-0.20(-0.76%)
Sep 22, 2015	25.98	26.18	25.23	25.82	704,242	-0.64(-2.41%)
Sep 21, 2015	26.86	26.90	26.24	26.46	719,983	-0.03(-0.10%)
Sep 18, 2015	26.70	26.98	26.37	26.48	651,292	-0.44(-1.63%)
Sep 17, 2015	26.98	27.33	26.63	26.92	869,267	-0.34(-1.25%)
Sep 16, 2015	26.48	28.06	26.30	27.26	1,044,784	+1.35(+5.19%)
Sep 15, 2015	25.81	26.47	25.42	25.92	510,956	+0.04(+0.17%)
Sep 14, 2015	26.17	26.17	25.30	25.87	462,983	-0.47(-1.77%)
Sep 11, 2015	26.07	26.41	25.63	26.34	435,968	-0.22(-0.84%)
Sep 10, 2015	26.60	26.81	26.01	26.56	519,171	-0.05(-0.20%)
Sep 09, 2015	26.72	27.42	26.24	26.62	827,638	+0.17(+0.64%)
Sep 08, 2015	26.72	27.33	25.99	26.45	1,037,857	+0.96(+3.77%)
Sep 04, 2015	26.45	25.49	25.49	25.49	808,210	-1.35(-5.01%)
Sep 03, 2015	26.89	27.27	26.47	26.83	614,477	-0.07(-0.27%)
Sep 02, 2015	26.91	27.07	26.11	26.90	613,849	+0.55(+2.08%)
Sep 01, 2015	26.61	27.28	26.16	26.36	544,854	-1.55(-5.56%)
Aug 31, 2015	28.04	28.47	27.55	27.91	401,921	-0.21(-0.73%)
Aug 28, 2015	28.45	29.10	27.72	28.11	794,052	-0.60(-2.09%)
Aug 27, 2015	28.41	29.43	28.22	28.72	1,056,135	+0.93(+3.36%)
Aug 26, 2015	28.16	27.71	26.10	27.78	1,364,066	+0.07(+0.26%)
Aug 25, 2015	28.25	28.85	27.70	27.71	1,542,922	+0.91(+3.38%)
Aug 24, 2015	26.01	27.93	25.82	26.81	3,139,832	-1.36(-4.84%)
Aug 21, 2015	26.94	29.94	26.70	28.17	1,437,431	+0.46(+1.65%)
Aug 20, 2015	27.86	28.03	26.79	27.71	2,014,853	-0.53(-1.87%)
Aug 19, 2015	29.86	29.92	27.90	28.24	1,658,047	-1.69(-5.63%)
Aug 18, 2015	29.62	30.05	28.71	29.93	1,261,617	-0.76(-2.48%)
Aug 17, 2015	30.49	30.89	28.52	30.69	1,915,377	-0.08(-0.26%)
Aug 14, 2015	29.88	31.33	29.78	30.77	1,021,961	+0.80(+2.66%)
Aug 13, 2015	29.88	30.57	28.94	29.97	927,939	+0.33(+1.12%)
Aug 12, 2015	30.20	30.20	28.54	29.64	2,249,181	-0.98(-3.19%)
Aug 11, 2015	32.50	32.89	30.44	30.62	1,592,762	-2.25(-6.85%)
Aug 10, 2015	32.65	33.58	32.28	32.87	838,134	+0.62(+1.92%)
Aug 07, 2015	32.73	32.73	31.54	32.25	1,139,642	-0.91(-2.73%)
Aug 06, 2015	32.42	33.50	31.95	33.15	722,316	+0.40(+1.23%)
Aug 05, 2015	36.11	36.32	31.86	32.75	3,710,153	-2.43(-6.91%)
Aug 04, 2015	35.23	35.84	34.89	35.18	1,339,917	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.