Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.14	45.74	43.51	44.75	1,216,626	-0.41(-0.91%)
Oct 29, 2015	45.51	45.81	44.80	45.16	1,223,847	-0.60(-1.31%)
Oct 28, 2015	44.69	45.77	44.69	45.76	822,110	+1.06(+2.37%)
Oct 27, 2015	45.00	45.21	44.40	44.70	638,679	-0.64(-1.41%)
Oct 26, 2015	45.56	45.64	45.15	45.34	742,259	-0.22(-0.48%)
Oct 23, 2015	45.52	45.75	45.05	45.56	761,820	+0.40(+0.89%)
Oct 22, 2015	43.60	45.69	43.59	45.16	1,273,042	+1.67(+3.84%)
Oct 21, 2015	43.33	44.30	42.80	43.49	2,219,571	+0.32(+0.74%)
Oct 20, 2015	43.08	43.55	42.90	43.17	1,425,128	+0.11(+0.26%)
Oct 19, 2015	43.58	44.30	43.00	43.06	1,239,156	-0.75(-1.71%)
Oct 16, 2015	43.61	44.04	43.21	43.81	1,349,082	+0.37(+0.85%)
Oct 15, 2015	43.13	43.77	42.85	43.44	1,117,312	+0.51(+1.19%)
Oct 14, 2015	43.39	43.92	42.80	42.93	839,153	-0.36(-0.83%)
Oct 13, 2015	43.53	44.26	43.22	43.29	1,069,381	-0.45(-1.03%)
Oct 12, 2015	43.93	44.18	43.07	43.74	934,412	-0.11(-0.25%)
Oct 09, 2015	43.99	44.37	42.98	43.85	1,214,469	-0.22(-0.50%)
Oct 08, 2015	43.56	44.51	43.34	44.07	1,028,938	+0.22(+0.50%)
Oct 07, 2015	43.87	44.44	43.33	43.85	1,207,346	+0.15(+0.34%)
Oct 06, 2015	42.56	43.87	42.49	43.70	2,197,472	+0.71(+1.65%)
Oct 05, 2015	42.34	43.69	42.01	42.99	1,957,431	+1.03(+2.45%)
Oct 02, 2015	40.52	41.99	40.21	41.96	1,277,035	+0.71(+1.72%)
Oct 01, 2015	41.52	41.91	40.87	41.25	1,478,515	-0.36(-0.87%)
Sep 30, 2015	41.75	42.10	41.09	41.61	1,101,613	+0.43(+1.04%)
Sep 29, 2015	41.40	41.60	40.86	41.18	1,030,850	-0.18(-0.44%)
Sep 28, 2015	41.95	42.59	41.04	41.36	2,293,468	-0.80(-1.90%)
Sep 25, 2015	42.40	42.56	41.90	42.16	1,584,666	+0.14(+0.33%)
Sep 24, 2015	41.45	42.12	41.21	42.02	919,080	+0.16(+0.38%)
Sep 23, 2015	42.03	42.21	41.57	41.86	1,152,659	-0.18(-0.43%)
Sep 22, 2015	41.87	42.39	41.57	42.04	1,547,735	-0.94(-2.19%)
Sep 21, 2015	43.28	43.44	42.71	42.98	1,135,124	+0.10(+0.23%)
Sep 18, 2015	43.38	43.94	42.79	42.88	3,841,581	-1.16(-2.63%)
Sep 17, 2015	43.85	44.90	43.11	44.04	2,068,429	+0.20(+0.46%)
Sep 16, 2015	42.82	43.99	42.66	43.84	1,593,834	+0.95(+2.21%)
Sep 15, 2015	42.30	43.12	42.12	42.89	769,790	+0.74(+1.76%)
Sep 14, 2015	42.61	42.65	42.09	42.15	934,151	-0.45(-1.06%)
Sep 11, 2015	42.31	42.67	41.98	42.60	1,363,340	+0.08(+0.19%)
Sep 10, 2015	42.63	43.02	42.31	42.52	1,390,626	-0.29(-0.68%)
Sep 09, 2015	43.87	43.90	42.69	42.81	1,128,040	-0.40(-0.93%)
Sep 08, 2015	42.35	43.29	42.14	43.21	1,543,529	+1.71(+4.12%)
Sep 04, 2015	41.41	41.50	41.50	41.50	1,256,100	-0.89(-2.10%)
Sep 03, 2015	42.53	42.94	42.14	42.39	1,240,457	-0.30(-0.70%)
Sep 02, 2015	43.74	43.74	41.97	42.69	1,087,002	-0.06(-0.14%)
Sep 01, 2015	43.32	43.64	42.43	42.75	1,329,000	-1.58(-3.56%)
Aug 31, 2015	44.38	44.68	43.94	44.33	1,222,044	-0.42(-0.94%)
Aug 28, 2015	44.80	44.99	44.18	44.75	1,220,097	-0.37(-0.82%)
Aug 27, 2015	44.38	45.36	44.05	45.12	964,305	+1.25(+2.85%)
Aug 26, 2015	44.08	44.31	42.79	43.87	1,656,923	+0.90(+2.09%)
Aug 25, 2015	46.30	46.30	42.94	42.97	1,980,638	-1.19(-2.69%)
Aug 24, 2015	44.05	45.98	40.60	44.16	2,010,612	-1.93(-4.19%)
Aug 21, 2015	46.58	47.22	46.06	46.09	1,364,504	-1.10(-2.33%)
Aug 20, 2015	47.71	48.84	47.19	47.19	1,195,792	-0.93(-1.93%)
Aug 19, 2015	48.47	48.60	47.94	48.12	768,516	-0.62(-1.27%)
Aug 18, 2015	48.82	48.98	48.62	48.74	471,491	-0.09(-0.18%)
Aug 17, 2015	48.74	48.95	48.29	48.83	936,725	-0.28(-0.57%)
Aug 14, 2015	49.00	49.14	48.56	49.11	513,920	+0.00(+0.00%)
Aug 13, 2015	49.27	52.57	48.85	49.11	968,755	+0.80(+1.66%)
Aug 12, 2015	47.53	48.41	47.23	48.31	1,542,082	+0.17(+0.35%)
Aug 11, 2015	48.37	48.74	47.98	48.14	1,043,752	-0.81(-1.65%)
Aug 10, 2015	48.27	48.98	48.27	48.95	761,798	+1.15(+2.41%)
Aug 07, 2015	48.06	48.23	47.45	47.80	838,280	-0.31(-0.64%)
Aug 06, 2015	49.03	49.11	47.72	48.11	1,381,547	-0.87(-1.78%)
Aug 05, 2015	50.07	50.51	48.97	48.98	1,640,802	-0.66(-1.33%)
Aug 04, 2015	49.71	50.46	49.57	49.64	1,583,620	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.