Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.6989	0.7136	0.6936	0.7086	301,433,120	+0.02(+2.49%)
Oct 29, 2015	0.7046	0.7119	0.6901	0.6914	327,465,280	-0.02(-3.45%)
Oct 28, 2015	0.7148	0.7161	0.7046	0.7161	217,231,904	+0.01(+0.81%)
Oct 27, 2015	0.7074	0.7148	0.7069	0.7104	208,456,960	-0.00(-0.07%)
Oct 26, 2015	0.7146	0.7163	0.7044	0.7109	247,662,944	-0.00(-0.45%)
Oct 23, 2015	0.7156	0.7188	0.7049	0.7141	382,122,272	+0.00(+0.67%)
Oct 22, 2015	0.6926	0.7116	0.6916	0.7094	307,069,024	+0.02(+3.61%)
Oct 21, 2015	0.6979	0.7021	0.6834	0.6846	387,001,376	-0.01(-1.30%)
Oct 20, 2015	0.6916	0.6969	0.6864	0.6936	265,042,720	-0.00(-0.14%)
Oct 19, 2015	0.6981	0.7012	0.6866	0.6946	294,979,840	-0.00(-0.18%)
Oct 16, 2015	0.6874	0.7024	0.6856	0.6959	448,804,608	+0.01(+1.57%)
Oct 15, 2015	0.6846	0.6991	0.6776	0.6851	526,525,536	+0.00(+0.26%)
Oct 14, 2015	0.6601	0.6940	0.6594	0.6834	612,748,224	+0.02(+3.64%)
Oct 13, 2015	0.6529	0.6633	0.6507	0.6594	298,714,880	+0.00(+0.19%)
Oct 12, 2015	0.6519	0.6619	0.6470	0.6582	227,796,528	+0.01(+1.07%)
Oct 09, 2015	0.6502	0.6564	0.6389	0.6512	423,634,176	-0.00(-0.38%)
Oct 08, 2015	0.6472	0.6554	0.6362	0.6537	460,449,952	+0.00(+0.58%)
Oct 07, 2015	0.6447	0.6564	0.6342	0.6499	310,434,656	+0.01(+1.05%)
Oct 06, 2015	0.6282	0.6459	0.6257	0.6432	454,835,232	+0.01(+1.30%)
Oct 05, 2015	0.6234	0.6427	0.6202	0.6349	482,462,208	+0.02(+2.50%)
Oct 02, 2015	0.6005	0.6194	0.5942	0.6194	386,497,536	+0.02(+2.61%)
Oct 01, 2015	0.6157	0.6174	0.5862	0.6037	489,743,072	-0.01(-1.95%)
Sep 30, 2015	0.5977	0.6164	0.5942	0.6157	556,886,784	+0.02(+3.96%)
Sep 29, 2015	0.5882	0.5932	0.5800	0.5922	381,077,952	+0.01(+1.76%)
Sep 28, 2015	0.5897	0.5933	0.5782	0.5820	395,943,008	-0.01(-1.31%)
Sep 25, 2015	0.5927	0.6012	0.5840	0.5897	370,027,680	+0.00(+0.73%)
Sep 24, 2015	0.5710	0.5915	0.5622	0.5855	382,777,824	+0.01(+1.91%)
Sep 23, 2015	0.5722	0.5780	0.5700	0.5745	161,781,296	+0.00(+0.48%)
Sep 22, 2015	0.5750	0.5790	0.5686	0.5717	228,565,072	-0.02(-2.72%)
Sep 21, 2015	0.5825	0.5890	0.5795	0.5877	282,121,568	+0.01(+1.03%)
Sep 18, 2015	0.5742	0.5867	0.5707	0.5817	326,707,712	-0.00(-0.09%)
Sep 17, 2015	0.5870	0.5922	0.5810	0.5822	268,899,648	+0.01(+0.91%)
Sep 16, 2015	0.5720	0.5802	0.5676	0.5770	173,665,504	+0.00(+0.70%)
Sep 15, 2015	0.5670	0.5760	0.5652	0.5730	328,275,424	+0.01(+1.10%)
Sep 14, 2015	0.5685	0.5702	0.5637	0.5667	192,640,880	+0.00(+0.18%)
Sep 11, 2015	0.5577	0.5695	0.5554	0.5657	301,859,200	+0.00(+0.31%)
Sep 10, 2015	0.5520	0.5710	0.5494	0.5640	357,401,312	+0.01(+1.57%)
Sep 09, 2015	0.5682	0.5730	0.5540	0.5552	289,649,728	-0.01(-1.98%)
Sep 08, 2015	0.5565	0.5687	0.5543	0.5665	238,634,032	+0.02(+4.28%)
Sep 04, 2015	0.5468	0.5433	0.5433	0.5433	288,234,496	-0.01(-2.33%)
Sep 03, 2015	0.5630	0.5657	0.5552	0.5562	262,796,848	+0.00(+0.27%)
Sep 02, 2015	0.5532	0.5550	0.5440	0.5547	344,356,192	+0.02(+3.01%)
Sep 01, 2015	0.5453	0.5545	0.5345	0.5385	353,730,944	-0.02(-4.09%)
Aug 31, 2015	0.5650	0.5690	0.5591	0.5615	219,552,336	-0.01(-1.10%)
Aug 28, 2015	0.5652	0.5712	0.5611	0.5677	321,237,824	+0.00(+0.44%)
Aug 27, 2015	0.5505	0.5655	0.5473	0.5652	464,186,048	+0.02(+3.76%)
Aug 26, 2015	0.5230	0.5453	0.5190	0.5448	615,397,568	+0.04(+7.54%)
Aug 25, 2015	0.5400	0.5420	0.5070	0.5065	623,227,648	-0.01(-2.08%)
Aug 24, 2015	0.5063	0.5453	0.4995	0.5173	682,834,816	-0.02(-3.54%)
Aug 21, 2015	0.5495	0.5587	0.5358	0.5363	383,014,368	-0.02(-3.11%)
Aug 20, 2015	0.5677	0.5705	0.5507	0.5535	427,322,304	-0.02(-3.61%)
Aug 19, 2015	0.5757	0.5821	0.5680	0.5742	249,500,896	-0.00(-0.39%)
Aug 18, 2015	0.5800	0.5840	0.5722	0.5765	287,343,872	-0.01(-1.31%)
Aug 17, 2015	0.5869	0.5869	0.5769	0.5842	274,153,248	-0.00(-0.64%)
Aug 14, 2015	0.5869	0.5914	0.5834	0.5879	214,868,576	+0.00(+0.09%)
Aug 13, 2015	0.5931	0.5944	0.5859	0.5874	277,167,232	-0.00(-0.84%)
Aug 12, 2015	0.5814	0.5966	0.5814	0.5924	384,470,784	+0.00(+0.25%)
Aug 11, 2015	0.5852	0.5966	0.5852	0.5909	435,410,400	-0.00(-0.50%)
Aug 10, 2015	0.5699	0.5981	0.5664	0.5939	662,930,432	+0.02(+3.48%)
Aug 07, 2015	0.5609	0.5837	0.5464	0.5739	1,406,674,944	+0.06(+12.37%)
Aug 06, 2015	0.5127	0.5165	0.5022	0.5107	654,931,392	-0.00(-0.63%)
Aug 05, 2015	0.5212	0.5217	0.5129	0.5140	234,864,112	+0.01(+1.03%)
Aug 04, 2015	0.5050	0.5102	0.5030	0.5087	260,332,848	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.