Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.21 22.30 22.05 22.13 4,658,983 -0.05(-0.20%)
Oct 29, 2015 21.97 22.22 21.86 22.18 4,353,503 +0.17(+0.78%)
Oct 28, 2015 21.70 22.16 21.48 22.01 5,862,502 +0.50(+2.30%)
Oct 27, 2015 21.84 21.93 21.46 21.51 7,132,551 -0.54(-2.45%)
Oct 26, 2015 22.32 22.49 21.91 22.05 4,862,671 -0.23(-1.01%)
Oct 23, 2015 22.22 22.41 21.76 22.28 5,402,510 +0.23(+1.02%)
Oct 22, 2015 21.58 22.25 21.56 22.05 5,292,811 +0.58(+2.68%)
Oct 21, 2015 21.40 21.63 21.28 21.48 5,427,485 +0.06(+0.29%)
Oct 20, 2015 20.76 21.58 20.74 21.41 6,470,469 +0.58(+2.77%)
Oct 19, 2015 21.48 21.48 20.69 20.84 10,226,441 -0.68(-3.14%)
Oct 16, 2015 21.71 22.11 20.72 21.51 17,342,104 +1.22(+6.04%)
Oct 15, 2015 20.15 20.36 19.81 20.29 7,729,633 +0.01(+0.04%)
Oct 14, 2015 20.24 20.53 20.08 20.28 4,357,280 +0.05(+0.22%)
Oct 13, 2015 20.14 20.59 19.94 20.23 6,438,031 -0.02(-0.09%)
Oct 12, 2015 20.59 20.71 20.20 20.25 6,676,453 +0.13(+0.63%)
Oct 09, 2015 20.02 20.29 19.66 20.13 5,694,136 +0.02(+0.09%)
Oct 08, 2015 19.71 20.31 19.71 20.11 4,845,720 +0.46(+2.34%)
Oct 07, 2015 19.67 20.26 19.47 19.65 7,139,691 +0.11(+0.55%)
Oct 06, 2015 19.41 19.58 19.00 19.54 7,289,404 +0.07(+0.37%)
Oct 05, 2015 18.03 19.54 18.03 19.47 12,243,554 +1.52(+8.48%)
Oct 02, 2015 17.69 18.07 17.51 17.95 8,494,882 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.