Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4917 4974 4901 4958 0 +27.46(+0.56%)
Nov 29, 2015 4919 4961 4909 4930 0 +0.00(+0.00%)
Nov 28, 2015 4919 4961 4909 4930 0 +0.00(+0.00%)
Nov 27, 2015 4919 4961 4909 4930 0 -15.88(-0.32%)
Nov 26, 2015 4884 4956 4883 4946 0 +53.03(+1.08%)
Nov 25, 2015 4830 4912 4822 4893 0 +72.71(+1.51%)
Nov 24, 2015 4864 4865 4774 4820 0 -68.84(-1.41%)
Nov 23, 2015 4902 4905 4861 4889 0 -21.85(-0.44%)
Nov 22, 2015 4929 4934 4879 4911 0 +0.00(+0.00%)
Nov 21, 2015 4929 4934 4879 4911 0 +0.00(+0.00%)
Nov 20, 2015 4929 4934 4879 4911 0 -4.13(-0.08%)
Nov 19, 2015 4944 4962 4901 4915 0 +8.38(+0.17%)
Nov 18, 2015 4901 4918 4879 4907 0 -30.59(-0.62%)
Nov 17, 2015 4850 4937 4841 4937 0 +133.00(+2.77%)
Nov 16, 2015 4757 4824 4751 4804 0 -3.64(-0.08%)
Nov 15, 2015 4836 4861 4762 4808 0 +0.00(+0.00%)
Nov 14, 2015 4836 4861 4762 4808 0 +0.00(+0.00%)
Nov 13, 2015 4836 4861 4762 4808 0 -48.70(-1.00%)
Nov 12, 2015 4941 4963 4851 4857 0 -95.86(-1.94%)
Nov 11, 2015 4919 4974 4917 4953 0 +40.35(+0.82%)
Nov 10, 2015 4937 4943 4873 4912 0 +0.99(+0.02%)
Nov 09, 2015 4979 4984 4906 4911 0 -72.98(-1.46%)
Nov 08, 2015 4965 5012 4931 4984 0 +0.00(+0.00%)
Nov 07, 2015 4965 5012 4931 4984 0 +0.00(+0.00%)
Nov 06, 2015 4965 5012 4931 4984 0 +4.11(+0.08%)
Nov 05, 2015 4968 5008 4935 4980 0 +31.75(+0.64%)
Nov 04, 2015 4951 4993 4942 4948 0 +12.11(+0.25%)
Nov 03, 2015 4920 4936 4896 4936 0 +19.97(+0.41%)
Nov 02, 2015 4849 4937 4845 4916 0 +18.55(+0.38%)
Nov 01, 2015 4895 4909 4865 4898 0 +0.00(+0.00%)
Oct 31, 2015 4895 4909 4865 4898 0 +0.00(+0.00%)
Oct 30, 2015 4895 4909 4865 4898 0 +11.84(+0.24%)
Oct 29, 2015 4893 4900 4841 4886 0 -4.76(-0.10%)
Oct 28, 2015 4858 4908 4848 4891 0 +43.51(+0.90%)
Oct 27, 2015 4885 4896 4847 4847 0 -50.06(-1.02%)
Oct 26, 2015 4908 4924 4881 4897 0 -26.51(-0.54%)
Oct 25, 2015 4840 4947 4840 4924 0 +0.00(+0.00%)
Oct 24, 2015 4840 4947 4840 4924 0 +0.00(+0.00%)
Oct 23, 2015 4840 4947 4840 4924 0 +121.46(+2.53%)
Oct 22, 2015 4675 4817 4670 4802 0 +107.08(+2.28%)
Oct 21, 2015 4691 4717 4643 4695 0 +21.29(+0.46%)
Oct 20, 2015 4708 4712 4650 4674 0 -30.26(-0.64%)
Oct 19, 2015 4698 4745 4685 4704 0 +1.28(+0.03%)
Oct 18, 2015 4703 4719 4680 4703 0 +0.00(+0.00%)
Oct 17, 2015 4703 4719 4680 4703 0 +0.00(+0.00%)
Oct 16, 2015 4703 4719 4680 4703 0 +27.50(+0.59%)
Oct 15, 2015 4652 4684 4622 4675 0 +66.26(+1.44%)
Oct 14, 2015 4608 4660 4581 4609 0 -34.35(-0.74%)
Oct 13, 2015 4668 4668 4598 4643 0 -45.32(-0.97%)
Oct 12, 2015 4705 4713 4663 4689 0 -12.69(-0.27%)
Oct 11, 2015 4723 4738 4693 4701 0 +0.00(+0.00%)
Oct 10, 2015 4723 4738 4693 4701 0 +0.00(+0.00%)
Oct 09, 2015 4723 4738 4693 4701 0 +25.48(+0.54%)
Oct 08, 2015 4657 4687 4644 4676 0 +8.57(+0.18%)
Oct 07, 2015 4681 4730 4654 4667 0 +6.70(+0.14%)
Oct 06, 2015 4610 4685 4589 4661 0 +43.74(+0.95%)
Oct 05, 2015 4543 4632 4528 4617 0 +158.02(+3.54%)
Oct 04, 2015 4472 4518 4386 4459 0 +0.00(+0.00%)
Oct 03, 2015 4472 4518 4386 4459 0 +0.00(+0.00%)
Oct 02, 2015 4472 4518 4386 4459 0 +32.34(+0.73%)
Oct 01, 2015 4518 4528 4408 4427 0 -28.75(-0.65%)
Sep 30, 2015 4434 4475 4413 4455 0 +111.56(+2.57%)
Sep 29, 2015 4297 4377 4279 4344 0 -13.32(-0.31%)
Sep 28, 2015 4452 4470 4337 4357 0 -123.61(-2.76%)
Sep 27, 2015 4423 4514 4414 4481 0 +0.00(+0.00%)
Sep 26, 2015 4423 4514 4414 4481 0 +0.00(+0.00%)
Sep 25, 2015 4423 4514 4414 4481 0 +133.42(+3.07%)
Sep 24, 2015 4435 4455 4309 4347 0 -85.59(-1.93%)
Sep 23, 2015 4428 4488 4400 4433 0 +4.32(+0.10%)
Sep 22, 2015 4583 4583 4416 4429 0 -156.99(-3.42%)
Sep 21, 2015 4526 4605 4526 4586 0 +49.65(+1.09%)
Sep 20, 2015 4623 4623 4495 4536 0 +0.00(+0.00%)
Sep 19, 2015 4623 4623 4495 4536 0 +0.00(+0.00%)
Sep 18, 2015 4623 4623 4495 4536 0 -119.29(-2.56%)
Sep 17, 2015 4660 4666 4629 4655 0 +9.30(+0.20%)
Sep 16, 2015 4610 4653 4604 4646 0 +76.47(+1.67%)
Sep 15, 2015 4530 4591 4502 4569 0 +51.22(+1.13%)
Sep 14, 2015 4555 4597 4514 4518 0 -30.57(-0.67%)
Sep 13, 2015 4619 4619 4545 4549 0 +0.00(+0.00%)
Sep 12, 2015 4619 4619 4545 4549 0 +0.00(+0.00%)
Sep 11, 2015 4619 4619 4545 4549 0 -47.81(-1.04%)
Sep 10, 2015 4616 4666 4584 4597 0 -68.06(-1.46%)
Sep 09, 2015 4707 4733 4663 4665 0 +66.33(+1.44%)
Sep 08, 2015 4582 4655 4576 4598 0 +48.62(+1.07%)
Sep 07, 2015 4564 4588 4525 4550 0 +26.56(+0.59%)
Sep 06, 2015 4608 4611 4501 4523 0 +0.00(+0.00%)
Sep 05, 2015 4608 4611 4501 4523 0 +0.00(+0.00%)
Sep 04, 2015 4608 4611 4501 4523 0 -130.71(-2.81%)
Sep 03, 2015 4602 4692 4590 4654 0 +98.87(+2.17%)
Sep 02, 2015 4558 4600 4518 4555 0 +13.76(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.