Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.67	12.79	12.50	12.56	1,698,467	-0.60(-4.56%)
Nov 27, 2015	13.74	13.76	13.16	13.16	546,132	-0.65(-4.71%)
Nov 25, 2015	13.78	13.81	13.81	13.81	1,113,600	-0.34(-2.40%)
Nov 24, 2015	14.24	14.33	13.97	14.15	968,934	-0.38(-2.62%)
Nov 23, 2015	14.91	14.92	14.45	14.53	3,414,034	-0.61(-4.03%)
Nov 20, 2015	14.75	15.35	14.75	15.14	659,146	+0.46(+3.13%)
Nov 19, 2015	14.37	14.79	14.34	14.68	553,166	+0.43(+3.02%)
Nov 18, 2015	14.03	14.34	13.94	14.25	508,047	+0.08(+0.56%)
Nov 17, 2015	14.24	14.38	14.09	14.17	420,395	-0.06(-0.42%)
Nov 16, 2015	14.02	14.24	13.95	14.23	461,853	+0.31(+2.23%)
Nov 13, 2015	14.01	14.12	13.62	13.92	893,085	-0.15(-1.07%)
Nov 12, 2015	14.16	14.43	14.06	14.07	858,230	-0.27(-1.88%)
Nov 11, 2015	14.42	14.43	13.84	14.34	995,355	+0.56(+4.06%)
Nov 10, 2015	13.41	13.90	13.29	13.78	1,282,177	+0.11(+0.80%)
Nov 09, 2015	13.88	13.95	13.50	13.67	962,492	-0.36(-2.57%)
Nov 06, 2015	14.06	14.11	13.78	14.03	751,730	-0.28(-1.96%)
Nov 05, 2015	14.28	14.43	14.12	14.31	548,578	+0.15(+1.06%)
Nov 04, 2015	14.36	14.54	14.02	14.16	1,017,955	-0.34(-2.34%)
Nov 03, 2015	13.40	14.56	13.40	14.50	1,340,657	+0.86(+6.30%)
Nov 02, 2015	13.19	13.70	13.19	13.64	710,741	+0.51(+3.88%)
Oct 30, 2015	13.03	13.20	12.91	13.13	1,645,719	+0.11(+0.84%)
Oct 29, 2015	12.71	13.15	12.71	13.02	1,678,954	-0.14(-1.06%)
Oct 28, 2015	13.00	13.36	12.85	13.16	1,312,979	+0.35(+2.73%)
Oct 27, 2015	12.82	12.99	12.73	12.81	698,464	+0.06(+0.47%)
Oct 26, 2015	13.06	13.11	12.64	12.75	450,196	-0.31(-2.37%)
Oct 23, 2015	13.47	13.55	12.99	13.06	625,241	-0.38(-2.83%)
Oct 22, 2015	13.43	13.65	13.26	13.44	639,381	+0.33(+2.52%)
Oct 21, 2015	13.14	13.21	12.94	13.11	650,750	+0.09(+0.69%)
Oct 20, 2015	13.05	13.13	12.81	13.02	468,067	+0.06(+0.46%)
Oct 19, 2015	12.85	12.99	12.62	12.96	585,730	-0.15(-1.14%)
Oct 16, 2015	13.47	13.50	12.79	13.11	1,367,143	-0.77(-5.55%)
Oct 15, 2015	13.91	14.02	13.38	13.88	1,003,939	+0.18(+1.31%)
Oct 14, 2015	13.86	13.86	13.32	13.70	1,356,386	-0.25(-1.79%)
Oct 13, 2015	14.51	14.54	13.87	13.95	1,624,982	-1.10(-7.31%)
Oct 12, 2015	15.51	15.51	14.96	15.05	653,036	-0.54(-3.46%)
Oct 09, 2015	15.08	15.64	15.03	15.59	1,122,894	+0.81(+5.48%)
Oct 08, 2015	13.82	14.83	13.82	14.78	1,511,922	+0.90(+6.48%)
Oct 07, 2015	14.12	14.41	13.63	13.88	831,835	-0.02(-0.14%)
Oct 06, 2015	13.71	14.01	13.71	13.90	659,347	+0.26(+1.91%)
Oct 05, 2015	13.22	13.96	13.15	13.64	1,065,675	+0.77(+5.98%)
Oct 02, 2015	12.55	12.88	12.38	12.87	1,354,948	+0.19(+1.50%)
Oct 01, 2015	12.68	12.86	12.46	12.68	908,471	+0.14(+1.12%)
Sep 30, 2015	12.44	12.59	12.34	12.54	1,028,129	+0.45(+3.72%)
Sep 29, 2015	11.91	12.23	11.77	12.09	924,276	+0.19(+1.60%)
Sep 28, 2015	12.38	12.41	11.86	11.90	1,102,006	-0.61(-4.88%)
Sep 25, 2015	12.94	12.97	12.45	12.51	892,850	+0.02(+0.16%)
Sep 24, 2015	11.43	12.64	11.37	12.49	1,805,977	+0.35(+2.88%)
Sep 23, 2015	12.99	13.05	12.10	12.14	1,696,358	-0.90(-6.90%)
Sep 22, 2015	13.15	13.24	12.80	13.04	1,100,968	-0.78(-5.64%)
Sep 21, 2015	14.14	14.29	13.76	13.82	548,499	-0.17(-1.22%)
Sep 18, 2015	15.41	15.43	13.91	13.99	1,435,533	-1.58(-10.15%)
Sep 17, 2015	15.91	15.99	15.54	15.57	1,485,737	-0.92(-5.58%)
Sep 16, 2015	16.48	16.58	16.42	16.49	639,108	+0.22(+1.35%)
Sep 15, 2015	16.21	16.33	16.06	16.27	523,135	-0.18(-1.09%)
Sep 14, 2015	15.81	16.49	15.66	16.45	668,412	+0.71(+4.51%)
Sep 11, 2015	15.82	15.92	15.63	15.74	440,447	-0.07(-0.44%)
Sep 10, 2015	15.53	16.02	15.37	15.81	631,285	-0.36(-2.23%)
Sep 09, 2015	16.41	16.63	16.10	16.17	546,499	-0.02(-0.12%)
Sep 08, 2015	16.67	16.81	16.07	16.19	671,131	-0.09(-0.55%)
Sep 04, 2015	17.04	16.28	16.28	16.28	602,500	-0.92(-5.35%)
Sep 03, 2015	16.73	17.29	16.64	17.20	658,520	+0.20(+1.18%)
Sep 02, 2015	16.89	17.01	16.67	17.00	607,786	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.