Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.134	1.134	1.119	1.124	68,700,656	-0.01(-1.03%)
Nov 27, 2015	1.124	1.138	1.121	1.135	22,905,520	+0.02(+1.36%)
Nov 25, 2015	1.126	1.120	1.120	1.120	26,351,204	-0.01(-0.62%)
Nov 24, 2015	1.117	1.131	1.114	1.127	54,438,036	+0.01(+0.73%)
Nov 23, 2015	1.120	1.126	1.117	1.119	37,939,868	+0.00(+0.00%)
Nov 20, 2015	1.124	1.128	1.117	1.119	52,334,636	+0.00(+0.00%)
Nov 19, 2015	1.130	1.134	1.117	1.119	46,000,968	-0.01(-0.73%)
Nov 18, 2015	1.119	1.128	1.117	1.127	45,352,216	+0.01(+0.94%)
Nov 17, 2015	1.124	1.126	1.114	1.117	60,115,392	-0.01(-0.94%)
Nov 16, 2015	1.122	1.131	1.117	1.127	53,369,552	+0.00(+0.42%)
Nov 13, 2015	1.115	1.130	1.111	1.122	45,872,860	+0.01(+0.74%)
Nov 12, 2015	1.122	1.130	1.113	1.114	55,502,576	-0.01(-0.83%)
Nov 11, 2015	1.126	1.130	1.122	1.124	30,281,734	+0.00(+0.00%)
Nov 10, 2015	1.117	1.130	1.113	1.124	54,087,816	+0.01(+0.74%)
Nov 09, 2015	1.111	1.120	1.108	1.115	74,210,552	+0.00(+0.00%)
Nov 06, 2015	1.119	1.121	1.105	1.115	116,103,064	-0.01(-1.04%)
Nov 05, 2015	1.155	1.155	1.126	1.127	107,615,488	-0.03(-2.44%)
Nov 04, 2015	1.169	1.172	1.152	1.155	75,411,760	-0.01(-1.10%)
Nov 03, 2015	1.174	1.178	1.161	1.168	47,863,712	-0.01(-0.80%)
Nov 02, 2015	1.167	1.178	1.159	1.178	68,740,496	+0.01(+0.90%)
Oct 30, 2015	1.168	1.179	1.155	1.167	102,645,496	-0.00(-0.10%)
Oct 29, 2015	1.173	1.178	1.151	1.168	68,313,696	-0.01(-0.50%)
Oct 28, 2015	1.172	1.186	1.161	1.174	78,111,096	+0.00(+0.30%)
Oct 27, 2015	1.194	1.196	1.171	1.171	95,716,280	-0.03(-2.16%)
Oct 26, 2015	1.198	1.201	1.189	1.196	42,212,100	+0.00(+0.20%)
Oct 23, 2015	1.198	1.201	1.189	1.194	31,842,498	-0.00(-0.20%)
Oct 22, 2015	1.200	1.206	1.192	1.196	59,343,240	+0.00(+0.20%)
Oct 21, 2015	1.199	1.206	1.193	1.194	41,407,488	-0.00(-0.29%)
Oct 20, 2015	1.187	1.202	1.187	1.198	62,166,300	+0.01(+0.89%)
Oct 19, 2015	1.189	1.193	1.186	1.187	38,137,572	-0.00(-0.20%)
Oct 16, 2015	1.198	1.199	1.185	1.189	42,599,804	-0.00(-0.39%)
Oct 15, 2015	1.202	1.207	1.185	1.194	85,737,728	-0.01(-0.59%)
Oct 14, 2015	1.212	1.214	1.200	1.201	56,540,172	-0.01(-0.77%)
Oct 13, 2015	1.203	1.214	1.203	1.210	62,973,996	+0.00(+0.19%)
Oct 12, 2015	1.201	1.214	1.201	1.208	41,131,852	+0.01(+0.88%)
Oct 09, 2015	1.203	1.206	1.191	1.198	87,235,320	+0.00(+0.20%)
Oct 08, 2015	1.200	1.205	1.189	1.195	70,700,528	-0.00(-0.39%)
Oct 07, 2015	1.194	1.202	1.192	1.200	45,447,404	+0.01(+0.49%)
Oct 06, 2015	1.194	1.198	1.191	1.194	60,290,452	-0.00(-0.10%)
Oct 05, 2015	1.173	1.195	1.173	1.195	49,967,852	+0.02(+1.80%)
Oct 02, 2015	1.161	1.175	1.159	1.174	58,016,592	+0.01(+0.91%)
Oct 01, 2015	1.161	1.169	1.154	1.164	53,878,740	+0.01(+0.51%)
Sep 30, 2015	1.148	1.160	1.137	1.158	88,136,808	+0.01(+1.23%)
Sep 29, 2015	1.165	1.172	1.142	1.144	93,924,456	-0.02(-1.81%)
Sep 28, 2015	1.183	1.185	1.160	1.165	151,804,208	+0.08(+7.70%)
Sep 25, 2015	1.098	1.099	1.081	1.081	118,239,688	-0.01(-1.23%)
Sep 24, 2015	1.090	1.099	1.082	1.095	89,631,384	+0.00(+0.38%)
Sep 23, 2015	1.081	1.094	1.079	1.091	63,532,940	+0.01(+1.06%)
Sep 22, 2015	1.090	1.095	1.077	1.079	82,459,096	-0.02(-1.42%)
Sep 21, 2015	1.077	1.097	1.077	1.095	101,976,280	+0.02(+1.74%)
Sep 18, 2015	1.086	1.092	1.076	1.076	145,594,080	-0.01(-0.48%)
Sep 17, 2015	1.058	1.092	1.051	1.081	131,041,432	+0.02(+2.16%)
Sep 16, 2015	1.054	1.064	1.051	1.059	51,717,264	+0.00(+0.39%)
Sep 15, 2015	1.049	1.060	1.047	1.054	54,434,916	+0.00(+0.40%)
Sep 14, 2015	1.049	1.053	1.045	1.050	39,928,240	+0.00(+0.30%)
Sep 11, 2015	1.035	1.047	1.033	1.047	47,876,808	+0.01(+1.41%)
Sep 10, 2015	1.042	1.043	1.030	1.033	85,608,696	-0.01(-0.60%)
Sep 09, 2015	1.060	1.063	1.039	1.039	84,059,472	-0.02(-1.67%)
Sep 08, 2015	1.059	1.060	1.048	1.057	61,791,548	+0.01(+0.79%)
Sep 04, 2015	1.057	1.048	1.048	1.048	57,255,032	-0.01(-1.17%)
Sep 03, 2015	1.058	1.063	1.049	1.061	67,657,720	+0.01(+0.79%)
Sep 02, 2015	1.047	1.060	1.044	1.052	86,892,480	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.