FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.760 6.940 6.760 6.900 104,248 +0.10(+1.47%)
Nov 27, 2015 6.920 6.940 6.760 6.800 203,921 -0.08(-1.16%)
Nov 25, 2015 6.880 6.880 6.880 0 +0.02(+0.29%)
Nov 24, 2015 6.700 6.900 6.700 6.860 273,326 +0.13(+1.93%)
Nov 23, 2015 6.930 6.700 6.730 295,806 -0.05(-0.74%)
Nov 20, 2015 6.770 6.800 6.680 6.780 108,107 +0.08(+1.19%)
Nov 19, 2015 6.710 6.840 6.640 6.700 126,427 -0.03(-0.45%)
Nov 18, 2015 6.830 6.870 6.680 6.730 118,055 -0.04(-0.59%)
Nov 17, 2015 6.760 6.820 6.620 6.770 57,556 +0.04(+0.59%)
Nov 16, 2015 6.780 6.900 6.720 6.730 191,593 -0.12(-1.75%)
Nov 13, 2015 6.770 6.930 6.770 6.850 203,116 +0.03(+0.44%)
Nov 12, 2015 6.800 6.920 6.700 6.820 88,795 -0.01(-0.15%)
Nov 11, 2015 6.700 6.910 6.600 6.830 103,495 +0.13(+1.94%)
Nov 10, 2015 6.720 6.890 6.620 6.700 143,181 -0.08(-1.11%)
Nov 09, 2015 6.760 6.960 6.750 6.775 66,326 +0.04(+0.67%)
Nov 06, 2015 6.720 6.880 6.640 6.730 140,440 -0.05(-0.74%)
Nov 05, 2015 6.800 6.880 6.720 6.780 49,841 +0.02(+0.30%)
Nov 04, 2015 6.740 6.880 6.740 6.760 75,289 +0.02(+0.30%)
Nov 03, 2015 6.730 6.870 6.610 6.740 146,562 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.