Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.41	21.48	21.39	21.44	44,771	+0.08(+0.38%)
Nov 27, 2015	21.34	21.41	21.34	21.36	9,293	+0.03(+0.15%)
Nov 25, 2015	21.40	21.32	21.32	21.32	130,593	-0.13(-0.61%)
Nov 24, 2015	21.29	21.50	21.23	21.46	65,862	+0.03(+0.15%)
Nov 23, 2015	21.55	21.56	21.38	21.42	57,169	-0.12(-0.57%)
Nov 20, 2015	21.54	21.60	21.50	21.55	67,343	+0.09(+0.42%)
Nov 19, 2015	21.29	21.56	21.29	21.46	69,544	+0.21(+1.00%)
Nov 18, 2015	21.10	21.28	21.02	21.24	64,742	+0.24(+1.13%)
Nov 17, 2015	21.03	21.17	20.97	21.01	253,550	+0.02(+0.12%)
Nov 16, 2015	20.63	20.98	20.63	20.98	88,125	+0.34(+1.62%)
Nov 13, 2015	20.90	20.90	20.65	20.65	63,936	-0.40(-1.90%)
Nov 12, 2015	21.13	21.20	21.03	21.05	121,678	-0.22(-1.04%)
Nov 11, 2015	21.32	21.40	21.24	21.27	42,533	+0.00(+0.00%)
Nov 10, 2015	21.35	21.35	21.24	21.27	63,913	-0.25(-1.14%)
Nov 09, 2015	21.59	21.62	21.41	21.51	175,447	-0.07(-0.30%)
Nov 06, 2015	21.59	21.68	21.53	21.58	138,202	-0.04(-0.16%)
Nov 05, 2015	21.79	21.82	21.58	21.61	70,825	-0.24(-1.11%)
Nov 04, 2015	22.01	22.01	21.81	21.86	76,057	-0.05(-0.22%)
Nov 03, 2015	21.74	21.97	21.74	21.90	83,076	+0.16(+0.71%)
Nov 02, 2015	21.64	21.79	21.63	21.75	65,081	+0.16(+0.76%)
Oct 30, 2015	21.68	21.71	21.58	21.59	91,991	-0.03(-0.15%)
Oct 29, 2015	21.64	21.67	21.55	21.62	108,141	-0.20(-0.90%)
Oct 28, 2015	21.60	21.81	21.53	21.81	60,787	+0.33(+1.56%)
Oct 27, 2015	21.56	21.64	21.46	21.48	223,396	-0.20(-0.94%)
Oct 26, 2015	21.82	21.82	21.64	21.68	46,991	-0.16(-0.75%)
Oct 23, 2015	21.74	21.88	21.69	21.85	111,552	+0.41(+1.91%)
Oct 22, 2015	21.10	21.52	21.10	21.44	93,505	+0.51(+2.46%)
Oct 21, 2015	21.09	21.19	20.92	20.92	39,269	-0.11(-0.54%)
Oct 20, 2015	20.94	21.04	20.92	21.04	59,272	-0.02(-0.08%)
Oct 19, 2015	20.99	21.06	20.93	21.06	43,227	+0.02(+0.09%)
Oct 16, 2015	21.02	21.06	20.93	21.04	56,283	+0.04(+0.18%)
Oct 15, 2015	20.92	21.02	20.83	21.00	50,512	+0.10(+0.47%)
Oct 14, 2015	20.72	20.98	20.72	20.90	33,489	+0.13(+0.63%)
Oct 13, 2015	20.80	20.94	20.77	20.77	157,649	-0.17(-0.82%)
Oct 12, 2015	20.97	20.97	20.87	20.94	24,886	-0.02(-0.12%)
Oct 09, 2015	20.99	21.02	20.90	20.97	58,667	-0.01(-0.03%)
Oct 08, 2015	20.74	21.00	20.69	20.97	110,040	+0.22(+1.05%)
Oct 07, 2015	20.73	20.87	20.49	20.75	242,745	+0.18(+0.87%)
Oct 06, 2015	20.44	20.61	20.41	20.57	109,888	+0.15(+0.72%)
Oct 05, 2015	20.07	20.48	20.07	20.43	67,286	+0.48(+2.42%)
Oct 02, 2015	19.41	19.94	19.40	19.94	63,000	+0.28(+1.41%)
Oct 01, 2015	19.85	19.85	19.46	19.67	45,912	-0.11(-0.58%)
Sep 30, 2015	19.61	19.80	19.59	19.78	86,014	+0.43(+2.24%)
Sep 29, 2015	19.36	19.49	19.23	19.35	120,878	+0.00(+0.02%)
Sep 28, 2015	19.53	19.62	19.33	19.34	91,414	-0.32(-1.61%)
Sep 25, 2015	19.78	19.81	19.56	19.66	47,024	+0.07(+0.37%)
Sep 24, 2015	19.42	19.61	19.26	19.59	115,909	-0.01(-0.06%)
Sep 23, 2015	19.63	19.67	19.49	19.60	55,415	-0.02(-0.11%)
Sep 22, 2015	19.66	19.70	19.53	19.62	130,853	-0.33(-1.66%)
Sep 21, 2015	19.97	20.07	19.87	19.95	96,292	+0.10(+0.49%)
Sep 18, 2015	19.92	20.08	19.82	19.86	55,447	-0.33(-1.64%)
Sep 17, 2015	20.25	20.48	20.16	20.19	62,200	-0.19(-0.91%)
Sep 16, 2015	20.26	20.40	20.24	20.38	77,761	+0.13(+0.64%)
Sep 15, 2015	20.04	20.28	20.04	20.25	61,146	+0.23(+1.13%)
Sep 14, 2015	20.17	20.17	19.98	20.02	68,642	-0.07(-0.36%)
Sep 11, 2015	20.02	20.10	19.93	20.09	72,254	-0.05(-0.24%)
Sep 10, 2015	19.96	20.25	19.90	20.14	53,283	+0.18(+0.92%)
Sep 09, 2015	20.42	20.45	19.94	19.96	54,460	-0.28(-1.40%)
Sep 08, 2015	20.00	20.24	20.00	20.24	62,714	+0.54(+2.77%)
Sep 04, 2015	19.83	19.70	19.70	19.70	55,812	-0.37(-1.86%)
Sep 03, 2015	20.01	20.23	20.00	20.07	140,827	+0.19(+0.98%)
Sep 02, 2015	19.79	19.87	19.62	19.87	135,555	+0.35(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.