Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	3748	3769	3736	3761	+8.10(+0.22%)
Nov 29, 2015	3744	3772	3734	3753	+0.00(+0.00%)
Nov 28, 2015	3744	3772	3734	3753	+0.00(+0.00%)
Nov 27, 2015	3744	3772	3734	3753	+0.08(+0.00%)
Nov 26, 2015	3712	3753	3709	3753	+44.02(+1.19%)
Nov 25, 2015	3677	3728	3672	3709	+36.24(+0.99%)
Nov 24, 2015	3681	3682	3641	3672	-20.19(-0.55%)
Nov 23, 2015	3697	3716	3680	3693	-9.98(-0.27%)
Nov 22, 2015	3706	3715	3681	3703	+0.00(+0.00%)
Nov 21, 2015	3706	3715	3681	3703	+0.00(+0.00%)
Nov 20, 2015	3706	3715	3681	3703	+0.78(+0.02%)
Nov 19, 2015	3697	3726	3695	3702	+18.46(+0.50%)
Nov 18, 2015	3675	3693	3672	3683	-11.66(-0.32%)
Nov 17, 2015	3651	3695	3646	3695	+0.00(+0.00%)
Nov 16, 2015					+0.00(+0.00%)
Nov 15, 2015	3602	3620	3582	3603	+0.00(+0.00%)
Nov 14, 2015	3602	3620	3582	3603	+0.00(+0.00%)
Nov 13, 2015	3602	3620	3582	3603	-6.06(-0.17%)
Nov 12, 2015	3651	3666	3600	3609	-46.45(-1.27%)
Nov 11, 2015	3626	3671	3621	3656	+42.72(+1.18%)
Nov 10, 2015	3625	3633	3594	3613	-10.87(-0.30%)
Nov 09, 2015	3652	3659	3619	3624	-25.35(-0.69%)
Nov 08, 2015	3610	3660	3607	3649	+0.00(+0.00%)
Nov 07, 2015	3610	3660	3607	3649	+0.00(+0.00%)
Nov 06, 2015	3610	3660	3607	3649	+48.95(+1.36%)
Nov 05, 2015	3629	3629	3594	3600	-9.47(-0.26%)
Nov 04, 2015	3611	3636	3604	3610	-0.09(-0.00%)
Nov 03, 2015	3621	3626	3601	3610	-14.38(-0.40%)
Nov 02, 2015	3572	3632	3572	3624	+23.98(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.