Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.00 33.37 32.80 33.24 2,295,378 +0.18(+0.55%)
Nov 27, 2015 32.79 33.20 32.68 33.06 853,786 +0.12(+0.37%)
Nov 25, 2015 33.15 32.93 32.93 32.93 1,200,060 -0.21(-0.64%)
Nov 24, 2015 32.99 33.29 32.86 33.14 1,190,937 +0.06(+0.18%)
Nov 23, 2015 33.24 33.66 33.01 33.09 1,128,894 -0.14(-0.42%)
Nov 20, 2015 33.48 33.67 33.11 33.23 1,192,537 -0.05(-0.16%)
Nov 19, 2015 33.01 33.38 32.81 33.28 1,249,258 +0.30(+0.92%)
Nov 18, 2015 32.42 33.04 32.34 32.97 3,101,295 +0.79(+2.46%)
Nov 17, 2015 32.69 32.71 32.04 32.18 1,937,725 -0.38(-1.17%)
Nov 16, 2015 32.29 32.86 32.29 32.56 2,196,747 +0.39(+1.22%)
Nov 13, 2015 31.96 32.52 31.81 32.17 2,368,610 +0.25(+0.79%)
Nov 12, 2015 32.69 33.03 31.90 31.92 2,914,234 -1.34(-4.04%)
Nov 11, 2015 33.55 33.62 33.11 33.26 1,649,304 -0.14(-0.42%)
Nov 10, 2015 32.86 33.41 32.78 33.40 1,981,466 +0.39(+1.19%)
Nov 09, 2015 33.41 33.53 32.63 33.01 2,921,515 -0.56(-1.66%)
Nov 06, 2015 34.56 34.82 33.34 33.57 3,146,758 -1.25(-3.60%)
Nov 05, 2015 34.22 34.99 34.08 34.82 3,171,397 +0.43(+1.24%)
Nov 04, 2015 34.42 34.84 34.15 34.39 2,869,221 +0.12(+0.36%)
Nov 03, 2015 33.29 34.45 33.29 34.27 2,699,464 +0.94(+2.81%)
Nov 02, 2015 32.75 33.72 32.64 33.33 2,166,754 +0.55(+1.68%)
Oct 30, 2015 32.46 32.92 32.34 32.78 4,071,338 +0.34(+1.05%)
Oct 29, 2015 31.95 32.56 31.90 32.44 1,851,984 +0.29(+0.89%)
Oct 28, 2015 32.04 32.69 31.86 32.15 3,054,482 +0.14(+0.44%)
Oct 27, 2015 32.08 32.32 31.55 32.01 2,837,915 -0.24(-0.75%)
Oct 26, 2015 32.71 32.97 32.04 32.25 2,081,270 -0.45(-1.38%)
Oct 23, 2015 32.73 33.19 32.52 32.71 3,269,529 +0.07(+0.22%)
Oct 22, 2015 31.71 33.02 31.67 32.63 5,217,346 +1.00(+3.17%)
Oct 21, 2015 31.86 32.66 30.51 31.63 4,988,176 -0.12(-0.38%)
Oct 20, 2015 33.52 33.52 31.27 31.75 5,217,665 -0.48(-1.50%)
Oct 19, 2015 32.21 32.97 31.85 32.24 4,513,190 -0.21(-0.65%)
Oct 16, 2015 32.82 32.82 32.04 32.45 3,595,456 -0.63(-1.91%)
Oct 15, 2015 32.49 33.09 31.96 33.08 3,394,550 +0.68(+2.11%)
Oct 14, 2015 32.65 32.65 31.95 32.40 2,735,612 -0.47(-1.44%)
Oct 13, 2015 32.93 33.87 32.75 32.87 2,510,529 -0.34(-1.04%)
Oct 12, 2015 33.29 33.50 33.04 33.21 1,884,669 -0.16(-0.47%)
Oct 09, 2015 33.49 33.92 33.11 33.37 2,571,477 -0.22(-0.66%)
Oct 08, 2015 32.21 33.60 32.10 33.59 3,888,900 +1.37(+4.24%)
Oct 07, 2015 31.90 32.93 31.31 32.23 5,270,461 +0.48(+1.53%)
Oct 06, 2015 31.93 32.57 31.62 31.74 3,539,271 -0.09(-0.28%)
Oct 05, 2015 30.32 32.06 30.29 31.83 3,615,842 +1.85(+6.15%)
Oct 02, 2015 28.68 29.98 28.28 29.98 2,594,714 +1.05(+3.63%)
Oct 01, 2015 29.83 30.07 28.80 28.93 3,521,573 -0.87(-2.92%)
Sep 30, 2015 29.85 30.01 29.18 29.80 3,334,184 +0.15(+0.49%)
Sep 29, 2015 30.15 30.46 29.49 29.66 2,066,277 -0.28(-0.94%)
Sep 28, 2015 30.05 30.26 29.78 29.94 3,022,089 -0.41(-1.37%)
Sep 25, 2015 30.10 30.54 30.05 30.35 2,897,999 +0.53(+1.78%)
Sep 24, 2015 29.15 29.96 28.87 29.82 2,936,582 +0.29(+0.97%)
Sep 23, 2015 30.02 30.13 29.48 29.53 2,472,737 -0.40(-1.35%)
Sep 22, 2015 29.52 29.97 29.05 29.94 3,453,880 +0.47(+1.61%)
Sep 21, 2015 29.86 30.03 29.40 29.46 4,372,350 -0.32(-1.06%)
Sep 18, 2015 30.73 30.73 29.71 29.78 3,746,385 -1.29(-4.15%)
Sep 17, 2015 31.93 32.02 30.99 31.07 2,704,309 -0.98(-3.04%)
Sep 16, 2015 31.67 32.16 31.53 32.04 1,122,120 +0.49(+1.55%)
Sep 15, 2015 31.31 31.78 31.12 31.55 2,190,961 +0.32(+1.03%)
Sep 14, 2015 31.71 32.25 31.16 31.23 1,460,458 -0.54(-1.69%)
Sep 11, 2015 31.77 32.10 31.33 31.77 1,866,361 +0.12(+0.37%)
Sep 10, 2015 31.56 32.10 31.10 31.65 1,701,118 +0.08(+0.24%)
Sep 09, 2015 32.22 32.22 31.50 31.58 1,506,985 -0.29(-0.92%)
Sep 08, 2015 31.72 31.94 31.26 31.87 1,306,965 +0.81(+2.61%)
Sep 04, 2015 31.15 31.06 31.06 31.06 1,101,380 -0.61(-1.92%)
Sep 03, 2015 31.45 31.92 31.41 31.67 1,376,008 +0.22(+0.71%)
Sep 02, 2015 31.63 32.10 30.84 31.44 1,819,452 +0.21(+0.67%)
Sep 01, 2015 32.87 32.87 31.00 31.23 2,116,467 -1.05(-3.26%)
Aug 31, 2015 32.61 32.68 32.05 32.28 2,101,422 -0.40(-1.22%)
Aug 28, 2015 32.46 32.89 32.43 32.68 1,655,434 +0.13(+0.39%)
Aug 27, 2015 32.17 33.00 32.03 32.55 2,584,865 +0.86(+2.73%)
Aug 26, 2015 31.75 31.77 30.95 31.69 3,291,552 +0.75(+2.42%)
Aug 25, 2015 32.59 32.62 30.92 30.94 2,622,112 -0.97(-3.04%)
Aug 24, 2015 30.84 32.93 30.56 31.91 2,948,249 -1.39(-4.17%)
Aug 21, 2015 34.13 34.27 33.29 33.30 2,073,318 -1.09(-3.17%)
Aug 20, 2015 35.22 35.29 34.38 34.39 1,542,818 -1.09(-3.06%)
Aug 19, 2015 36.11 36.18 35.16 35.48 1,407,701 -0.88(-2.42%)
Aug 18, 2015 36.34 36.60 36.02 36.36 1,405,718 -0.19(-0.53%)
Aug 17, 2015 36.66 37.05 35.68 36.55 3,587,813 +0.54(+1.51%)
Aug 14, 2015 35.72 36.04 35.61 36.01 701,103 +0.27(+0.77%)
Aug 13, 2015 35.63 36.27 35.48 35.73 642,890 -0.05(-0.15%)
Aug 12, 2015 35.40 35.89 35.11 35.79 891,303 +0.11(+0.31%)
Aug 11, 2015 35.96 36.13 35.52 35.68 969,055 -0.74(-2.04%)
Aug 10, 2015 36.03 36.46 35.87 36.42 1,126,497 +0.72(+2.01%)
Aug 07, 2015 35.59 35.96 35.52 35.70 1,365,533 +0.10(+0.28%)
Aug 06, 2015 35.59 35.77 35.30 35.60 1,417,554 +0.06(+0.18%)
Aug 05, 2015 35.45 35.95 35.26 35.54 1,260,809 +0.55(+1.57%)
Aug 04, 2015 35.33 35.44 34.93 34.99 1,489,514 -0.17(-0.48%)
Aug 03, 2015 35.42 35.53 34.94 35.16 1,234,542 -0.35(-0.99%)
Jul 31, 2015 35.65 35.73 35.29 35.51 2,280,832 +0.04(+0.12%)
Jul 30, 2015 35.46 35.54 35.13 35.47 1,360,137 -0.04(-0.10%)
Jul 29, 2015 34.74 35.60 34.68 35.50 1,585,648 +0.79(+2.27%)
Jul 28, 2015 34.50 34.74 34.20 34.71 2,022,049 +0.41(+1.19%)
Jul 27, 2015 35.23 35.23 34.02 34.30 5,112,935 -1.22(-3.44%)
Jul 24, 2015 36.06 36.12 35.34 35.52 2,546,955 -0.60(-1.66%)
Jul 23, 2015 35.64 36.24 35.53 36.13 2,535,273 +0.44(+1.24%)
Jul 22, 2015 35.34 35.90 35.34 35.68 3,049,353 -0.16(-0.45%)
Jul 21, 2015 36.08 36.37 35.34 35.84 5,033,795 -1.44(-3.87%)
Jul 20, 2015 37.11 37.41 36.83 37.29 3,177,092 +0.15(+0.39%)
Jul 17, 2015 37.34 37.34 36.89 37.14 1,895,827 -0.32(-0.85%)
Jul 16, 2015 37.42 37.60 37.13 37.46 1,660,113 +0.40(+1.07%)
Jul 15, 2015 37.89 38.10 36.91 37.06 3,394,027 -0.93(-2.45%)
Jul 14, 2015 37.92 38.19 37.87 38.00 1,108,056 +0.08(+0.20%)
Jul 13, 2015 37.58 37.97 37.21 37.92 1,611,454 +0.74(+1.99%)
Jul 10, 2015 37.95 38.03 37.17 37.18 2,598,576 -0.38(-1.01%)
Jul 09, 2015 38.37 38.51 37.54 37.56 1,772,092 -0.36(-0.95%)
Jul 08, 2015 38.38 38.54 37.79 37.92 1,344,939 -0.75(-1.94%)
Jul 07, 2015 38.43 38.71 37.71 38.67 2,979,753 +0.24(+0.62%)
Jul 06, 2015 39.07 39.44 38.29 38.43 3,751,798 -1.10(-2.78%)
Jul 02, 2015 40.14 39.53 39.53 39.53 2,408,972 -0.45(-1.12%)
Jul 01, 2015 40.16 40.53 39.76 39.98 3,702,864 -0.02(-0.06%)
Jun 30, 2015 39.36 40.36 38.99 40.00 11,650,578 +2.51(+6.71%)
Jun 29, 2015 36.73 37.58 36.66 37.49 6,817,074 +0.40(+1.07%)
Jun 26, 2015 37.11 37.22 36.90 37.09 2,996,064 +0.04(+0.11%)
Jun 25, 2015 37.08 37.25 36.76 37.05 5,182,142 -0.07(-0.19%)
Jun 24, 2015 36.46 37.23 36.38 37.12 3,765,390 +0.57(+1.56%)
Jun 23, 2015 36.15 36.58 36.08 36.55 1,449,300 +0.39(+1.08%)
Jun 22, 2015 35.99 36.20 35.78 36.16 2,041,104 +0.43(+1.21%)
Jun 19, 2015 35.78 35.94 35.63 35.73 1,788,290 -0.19(-0.52%)
Jun 18, 2015 35.82 36.05 35.63 35.92 1,574,937 +0.25(+0.70%)
Jun 17, 2015 35.86 35.98 35.37 35.67 1,749,126 -0.17(-0.47%)
Jun 16, 2015 35.46 35.84 35.29 35.84 1,002,068 +0.30(+0.85%)
Jun 15, 2015 35.87 35.93 35.42 35.53 1,471,083 -0.59(-1.64%)
Jun 12, 2015 36.12 36.24 35.94 36.13 1,381,602 -0.06(-0.16%)
Jun 11, 2015 36.16 36.22 35.81 36.19 1,268,157 +0.14(+0.39%)
Jun 10, 2015 35.88 36.12 35.70 36.05 1,678,028 +0.42(+1.19%)
Jun 09, 2015 35.83 36.19 35.52 35.62 1,878,232 -0.19(-0.52%)
Jun 08, 2015 36.19 36.29 35.79 35.81 1,146,136 -0.49(-1.35%)
Jun 05, 2015 36.14 36.31 35.86 36.30 1,047,749 +0.13(+0.35%)
Jun 04, 2015 36.80 36.87 36.10 36.17 1,670,907 -0.88(-2.39%)
Jun 03, 2015 37.18 37.49 36.94 37.05 1,165,829 -0.10(-0.28%)
Jun 02, 2015 36.77 37.50 36.72 37.16 1,243,165 +0.22(+0.58%)
Jun 01, 2015 37.38 37.44 36.89 36.94 1,736,395 -0.31(-0.84%)
May 29, 2015 37.36 37.50 37.16 37.26 3,151,531 -0.26(-0.70%)
May 28, 2015 37.38 37.65 37.29 37.52 1,047,321 -0.09(-0.25%)
May 27, 2015 37.62 37.73 37.33 37.61 2,281,436 +0.12(+0.31%)
May 26, 2015 37.72 37.76 37.13 37.50 2,550,546 -0.34(-0.89%)
May 22, 2015 38.30 37.83 37.83 37.83 2,181,428 -0.54(-1.40%)
May 21, 2015 37.44 38.39 37.36 38.37 2,740,828 +1.02(+2.73%)
May 20, 2015 37.33 37.50 37.11 37.35 1,837,468 +0.08(+0.22%)
May 19, 2015 37.30 37.36 37.07 37.27 1,621,040 +0.03(+0.08%)
May 18, 2015 37.24 37.38 37.10 37.24 1,480,764 +0.00(+0.00%)
May 15, 2015 37.43 37.44 37.04 37.24 2,282,172 -0.19(-0.50%)
May 14, 2015 37.06 37.53 37.06 37.43 1,571,647 +0.63(+1.71%)
May 13, 2015 36.58 36.97 36.45 36.80 1,873,148 +0.33(+0.91%)
May 12, 2015 36.06 36.56 35.99 36.47 1,210,345 +0.30(+0.82%)
May 11, 2015 36.19 36.48 36.06 36.17 996,936 +0.05(+0.13%)
May 08, 2015 36.44 36.59 36.10 36.12 1,507,456 +0.08(+0.21%)
May 07, 2015 36.03 36.09 35.69 36.05 1,360,669 -0.03(-0.08%)
May 06, 2015 36.25 36.31 35.76 36.08 1,472,424 +0.12(+0.32%)
May 05, 2015 36.31 36.88 35.91 35.96 1,194,734 -0.33(-0.91%)
May 04, 2015 36.26 36.54 36.08 36.29 1,616,060 +0.14(+0.39%)
May 01, 2015 36.36 36.58 36.05 36.15 1,956,755 -0.01(-0.03%)
Apr 30, 2015 36.22 36.55 35.95 36.16 2,805,182 -0.30(-0.83%)
Apr 29, 2015 36.12 36.72 35.88 36.47 1,988,339 +0.13(+0.37%)
Apr 28, 2015 36.23 36.39 36.00 36.33 1,872,466 -0.03(-0.10%)
Apr 27, 2015 35.87 36.59 35.87 36.37 2,947,749 +0.57(+1.59%)
Apr 24, 2015 35.59 35.95 35.54 35.80 11,775,722 +0.13(+0.36%)
Apr 23, 2015 35.23 35.89 35.06 35.67 3,532,301 +0.46(+1.31%)
Apr 22, 2015 35.67 35.67 34.87 35.21 5,457,513 -0.73(-2.04%)
Apr 21, 2015 36.61 36.65 35.78 35.94 7,312,868 -1.30(-3.50%)
Apr 20, 2015 37.25 37.47 36.91 37.25 2,326,068 +0.24(+0.66%)
Apr 17, 2015 37.22 37.28 36.81 37.00 2,032,143 -0.61(-1.62%)
Apr 16, 2015 37.64 37.83 37.37 37.61 1,557,553 -0.14(-0.37%)
Apr 15, 2015 37.23 37.97 37.03 37.75 2,538,021 +0.66(+1.79%)
Apr 14, 2015 36.37 37.15 36.23 37.09 2,273,006 +0.68(+1.87%)
Apr 13, 2015 36.05 36.65 36.05 36.41 2,135,720 -0.05(-0.14%)
Apr 10, 2015 36.41 36.61 36.03 36.46 1,316,200 +0.19(+0.53%)
Apr 09, 2015 36.07 36.39 35.82 36.27 1,634,963 +0.07(+0.19%)
Apr 08, 2015 35.60 36.55 35.43 36.20 6,457,538 -1.31(-3.49%)
Apr 07, 2015 38.14 38.22 37.47 37.51 1,287,290 -0.72(-1.87%)
Apr 06, 2015 36.89 38.71 36.82 38.22 3,439,145 +1.18(+3.17%)
Apr 02, 2015 36.60 37.05 37.05 37.05 2,260,313 +0.40(+1.08%)
Apr 01, 2015 36.49 36.94 36.06 36.65 1,943,319 +0.06(+0.16%)
Mar 31, 2015 36.77 36.77 36.25 36.59 2,035,137 -0.37(-1.01%)
Mar 30, 2015 36.48 37.01 36.48 36.97 1,315,369 +0.66(+1.83%)
Mar 27, 2015 36.46 36.46 36.13 36.30 1,757,896 -0.27(-0.75%)
Mar 26, 2015 36.25 36.80 36.24 36.58 2,174,425 +0.02(+0.06%)
Mar 25, 2015 37.38 37.44 36.55 36.55 1,271,386 -0.81(-2.16%)
Mar 24, 2015 37.26 37.43 37.02 37.36 1,278,235 +0.07(+0.19%)
Mar 23, 2015 37.58 37.67 37.26 37.29 1,627,332 -0.32(-0.85%)
Mar 20, 2015 37.50 37.73 37.26 37.61 5,901,003 +0.15(+0.40%)
Mar 19, 2015 38.11 38.11 37.04 37.46 3,067,627 -0.98(-2.54%)
Mar 18, 2015 37.33 38.80 36.90 38.44 4,022,245 +0.84(+2.24%)
Mar 17, 2015 37.32 37.79 37.21 37.59 2,704,384 +0.07(+0.19%)
Mar 16, 2015 37.23 37.61 36.91 37.52 2,340,795 +0.42(+1.15%)
Mar 13, 2015 37.23 37.23 36.73 37.10 2,017,014 -0.25(-0.67%)
Mar 12, 2015 36.60 37.45 36.49 37.35 2,243,419 +0.98(+2.70%)
Mar 11, 2015 36.66 36.69 36.09 36.37 1,833,314 -0.21(-0.57%)
Mar 10, 2015 36.97 37.19 36.54 36.58 1,692,045 -0.81(-2.16%)
Mar 09, 2015 36.90 37.43 36.68 37.38 2,308,501 +0.49(+1.32%)
Mar 06, 2015 37.32 37.70 36.75 36.90 1,805,113 -0.81(-2.15%)
Mar 05, 2015 37.54 37.73 37.38 37.70 1,552,952 +0.24(+0.64%)
Mar 04, 2015 38.14 38.33 37.32 37.47 2,569,722 -0.86(-2.25%)
Mar 03, 2015 38.26 38.54 38.19 38.33 1,887,653 -0.20(-0.51%)
Mar 02, 2015 38.68 38.83 38.36 38.53 1,961,392 -0.15(-0.39%)
Feb 27, 2015 39.18 39.35 38.61 38.68 2,070,412 -0.51(-1.29%)
Feb 26, 2015 39.23 39.43 38.92 39.18 1,487,149 -0.12(-0.30%)
Feb 25, 2015 39.32 39.57 39.08 39.30 1,174,819 -0.05(-0.13%)
Feb 24, 2015 38.90 39.47 38.82 39.35 1,367,968 +0.40(+1.02%)
Feb 23, 2015 39.57 39.63 38.71 38.96 1,524,121 -0.63(-1.59%)
Feb 20, 2015 38.92 39.71 38.57 39.58 2,016,843 +0.63(+1.61%)
Feb 19, 2015 38.71 39.11 38.59 38.96 1,451,821 +0.05(+0.13%)
Feb 18, 2015 39.10 39.52 38.81 38.90 1,881,502 -0.12(-0.30%)
Feb 17, 2015 38.83 39.09 38.37 39.02 1,903,679 +0.11(+0.28%)
Feb 13, 2015 37.72 38.91 38.91 38.91 2,649,577 +0.63(+1.66%)
Feb 12, 2015 37.90 38.30 37.80 38.28 1,697,965 +0.66(+1.76%)
Feb 11, 2015 37.69 37.96 37.41 37.61 1,497,282 -0.24(-0.63%)
Feb 10, 2015 38.36 38.54 37.42 37.85 2,805,598 -0.24(-0.64%)
Feb 09, 2015 37.36 38.15 37.36 38.09 2,589,811 +0.67(+1.79%)
Feb 06, 2015 37.32 37.55 37.19 37.43 3,421,102 +0.22(+0.58%)
Feb 05, 2015 37.18 37.24 36.93 37.21 2,192,734 +0.24(+0.66%)
Feb 04, 2015 37.59 37.66 36.78 36.97 3,797,807 -1.26(-3.29%)
Feb 03, 2015 37.11 38.45 37.11 38.22 3,964,716 +0.82(+2.19%)
Feb 02, 2015 36.27 37.41 36.18 37.40 3,937,500 +1.44(+4.00%)
Jan 30, 2015 36.06 36.16 35.59 35.97 4,017,630 -0.33(-0.90%)
Jan 29, 2015 35.66 36.43 35.34 36.29 4,552,332 +0.59(+1.65%)
Jan 28, 2015 36.47 36.66 35.67 35.70 2,807,382 -0.78(-2.14%)
Jan 27, 2015 36.68 37.07 36.10 36.48 2,879,828 -0.74(-2.00%)
Jan 26, 2015 37.45 37.61 37.04 37.23 2,251,388 -0.16(-0.42%)
Jan 23, 2015 38.38 38.53 37.14 37.38 3,875,290 -1.20(-3.11%)
Jan 22, 2015 38.51 38.82 38.00 38.58 3,356,858 +0.00(+0.00%)
Jan 21, 2015 37.62 38.71 37.62 38.58 2,514,710 +0.86(+2.28%)
Jan 20, 2015 37.72 37.86 37.25 37.72 2,896,637 +0.20(+0.54%)
Jan 16, 2015 37.77 37.85 37.01 37.52 4,873,798 -0.28(-0.74%)
Jan 15, 2015 38.28 38.73 37.75 37.80 3,824,137 -0.20(-0.54%)
Jan 14, 2015 37.16 38.11 37.16 38.00 3,842,399 +0.18(+0.48%)
Jan 13, 2015 37.91 38.31 37.13 37.82 3,507,197 +0.22(+0.57%)
Jan 12, 2015 37.70 37.94 37.32 37.61 2,416,336 -0.29(-0.75%)
Jan 09, 2015 38.22 38.26 37.82 37.89 2,368,141 -0.25(-0.66%)
Jan 08, 2015 37.29 38.15 37.26 38.14 2,643,774 +0.97(+2.60%)
Jan 07, 2015 37.24 37.35 36.84 37.18 2,034,190 +0.28(+0.76%)
Jan 06, 2015 37.37 37.65 36.47 36.90 3,373,560 -0.32(-0.86%)
Jan 05, 2015 38.55 38.55 37.09 37.22 2,997,752 -1.58(-4.08%)
Jan 02, 2015 38.86 39.10 38.55 38.80 2,704,738 +0.15(+0.39%)
Dec 31, 2014 39.00 38.65 38.65 38.65 1,767,588 -0.41(-1.06%)
Dec 30, 2014 39.20 39.20 38.87 39.06 1,422,926 -0.07(-0.18%)
Dec 29, 2014 39.05 39.27 38.95 39.13 1,271,568 +0.08(+0.19%)
Dec 26, 2014 39.11 39.23 38.95 39.05 683,952 +0.08(+0.19%)
Dec 24, 2014 39.07 38.98 38.98 38.98 630,385 -0.05(-0.13%)
Dec 23, 2014 39.14 39.42 38.95 39.03 1,597,169 +0.13(+0.33%)
Dec 22, 2014 38.51 38.94 38.36 38.90 2,121,102 +0.15(+0.38%)
Dec 19, 2014 37.97 38.81 37.80 38.76 5,050,106 +0.91(+2.41%)
Dec 18, 2014 37.68 37.89 36.63 37.84 4,398,770 +0.77(+2.09%)
Dec 17, 2014 35.56 37.11 35.50 37.07 5,541,053 +1.60(+4.51%)
Dec 16, 2014 34.72 35.93 34.72 35.47 3,719,036 +0.65(+1.87%)
Dec 15, 2014 34.98 35.23 34.61 34.82 2,276,842 -0.10(-0.30%)
Dec 12, 2014 35.28 35.61 34.92 34.92 2,159,875 -0.78(-2.18%)
Dec 11, 2014 35.52 36.19 35.39 35.70 2,375,911 +0.31(+0.89%)
Dec 10, 2014 36.48 36.48 35.36 35.39 3,325,415 -1.12(-3.08%)
Dec 09, 2014 35.29 36.54 35.21 36.51 2,412,287 +0.77(+2.15%)
Dec 08, 2014 36.77 36.77 35.64 35.74 1,844,946 -1.04(-2.82%)
Dec 05, 2014 36.80 37.20 36.67 36.78 1,863,178 -0.57(-1.53%)
Dec 04, 2014 37.51 37.57 37.17 37.35 1,636,884 -0.13(-0.34%)
Dec 03, 2014 36.66 37.54 36.49 37.48 2,464,225 +0.93(+2.55%)
Dec 02, 2014 36.35 36.61 35.79 36.55 5,244,749 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.