Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.00	33.37	32.80	33.24	2,295,378	+0.18(+0.55%)
Nov 27, 2015	32.79	33.20	32.68	33.06	853,786	+0.12(+0.37%)
Nov 25, 2015	33.15	32.93	32.93	32.93	1,200,060	-0.21(-0.64%)
Nov 24, 2015	32.99	33.29	32.86	33.14	1,190,937	+0.06(+0.18%)
Nov 23, 2015	33.24	33.66	33.01	33.09	1,128,894	-0.14(-0.42%)
Nov 20, 2015	33.48	33.67	33.11	33.23	1,192,537	-0.05(-0.16%)
Nov 19, 2015	33.01	33.38	32.81	33.28	1,249,258	+0.30(+0.92%)
Nov 18, 2015	32.42	33.04	32.34	32.97	3,101,295	+0.79(+2.46%)
Nov 17, 2015	32.69	32.71	32.04	32.18	1,937,725	-0.38(-1.17%)
Nov 16, 2015	32.29	32.86	32.29	32.56	2,196,747	+0.39(+1.22%)
Nov 13, 2015	31.96	32.52	31.81	32.17	2,368,610	+0.25(+0.79%)
Nov 12, 2015	32.69	33.03	31.90	31.92	2,914,234	-1.34(-4.04%)
Nov 11, 2015	33.55	33.62	33.11	33.26	1,649,304	-0.14(-0.42%)
Nov 10, 2015	32.86	33.41	32.78	33.40	1,981,466	+0.39(+1.19%)
Nov 09, 2015	33.41	33.53	32.63	33.01	2,921,515	-0.56(-1.66%)
Nov 06, 2015	34.56	34.82	33.34	33.57	3,146,758	-1.25(-3.60%)
Nov 05, 2015	34.22	34.99	34.08	34.82	3,171,397	+0.43(+1.24%)
Nov 04, 2015	34.42	34.84	34.15	34.39	2,869,221	+0.12(+0.36%)
Nov 03, 2015	33.29	34.45	33.29	34.27	2,699,464	+0.94(+2.81%)
Nov 02, 2015	32.75	33.72	32.64	33.33	2,166,754	+0.55(+1.68%)
Oct 30, 2015	32.46	32.92	32.34	32.78	4,071,338	+0.34(+1.05%)
Oct 29, 2015	31.95	32.56	31.90	32.44	1,851,984	+0.29(+0.89%)
Oct 28, 2015	32.04	32.69	31.86	32.15	3,054,482	+0.14(+0.44%)
Oct 27, 2015	32.08	32.32	31.55	32.01	2,837,915	-0.24(-0.75%)
Oct 26, 2015	32.71	32.97	32.04	32.25	2,081,270	-0.45(-1.38%)
Oct 23, 2015	32.73	33.19	32.52	32.71	3,269,529	+0.07(+0.22%)
Oct 22, 2015	31.71	33.02	31.67	32.63	5,217,346	+1.00(+3.17%)
Oct 21, 2015	31.86	32.66	30.51	31.63	4,988,176	-0.12(-0.38%)
Oct 20, 2015	33.52	33.52	31.27	31.75	5,217,665	-0.48(-1.50%)
Oct 19, 2015	32.21	32.97	31.85	32.24	4,513,190	-0.21(-0.65%)
Oct 16, 2015	32.82	32.82	32.04	32.45	3,595,456	-0.63(-1.91%)
Oct 15, 2015	32.49	33.09	31.96	33.08	3,394,550	+0.68(+2.11%)
Oct 14, 2015	32.65	32.65	31.95	32.40	2,735,612	-0.47(-1.44%)
Oct 13, 2015	32.93	33.87	32.75	32.87	2,510,529	-0.34(-1.04%)
Oct 12, 2015	33.29	33.50	33.04	33.21	1,884,669	-0.16(-0.47%)
Oct 09, 2015	33.49	33.92	33.11	33.37	2,571,477	-0.22(-0.66%)
Oct 08, 2015	32.21	33.60	32.10	33.59	3,888,900	+1.37(+4.24%)
Oct 07, 2015	31.90	32.93	31.31	32.23	5,270,461	+0.48(+1.53%)
Oct 06, 2015	31.93	32.57	31.62	31.74	3,539,271	-0.09(-0.28%)
Oct 05, 2015	30.32	32.06	30.29	31.83	3,615,842	+1.85(+6.15%)
Oct 02, 2015	28.68	29.98	28.28	29.98	2,594,714	+1.05(+3.63%)
Oct 01, 2015	29.83	30.07	28.80	28.93	3,521,573	-0.87(-2.92%)
Sep 30, 2015	29.85	30.01	29.18	29.80	3,334,184	+0.15(+0.49%)
Sep 29, 2015	30.15	30.46	29.49	29.66	2,066,277	-0.28(-0.94%)
Sep 28, 2015	30.05	30.26	29.78	29.94	3,022,089	-0.41(-1.37%)
Sep 25, 2015	30.10	30.54	30.05	30.35	2,897,999	+0.53(+1.78%)
Sep 24, 2015	29.15	29.96	28.87	29.82	2,936,582	+0.29(+0.97%)
Sep 23, 2015	30.02	30.13	29.48	29.53	2,472,737	-0.40(-1.35%)
Sep 22, 2015	29.52	29.97	29.05	29.94	3,453,880	+0.47(+1.61%)
Sep 21, 2015	29.86	30.03	29.40	29.46	4,372,350	-0.32(-1.06%)
Sep 18, 2015	30.73	30.73	29.71	29.78	3,746,385	-1.29(-4.15%)
Sep 17, 2015	31.93	32.02	30.99	31.07	2,704,309	-0.98(-3.04%)
Sep 16, 2015	31.67	32.16	31.53	32.04	1,122,120	+0.49(+1.55%)
Sep 15, 2015	31.31	31.78	31.12	31.55	2,190,961	+0.32(+1.03%)
Sep 14, 2015	31.71	32.25	31.16	31.23	1,460,458	-0.54(-1.69%)
Sep 11, 2015	31.77	32.10	31.33	31.77	1,866,361	+0.12(+0.37%)
Sep 10, 2015	31.56	32.10	31.10	31.65	1,701,118	+0.08(+0.24%)
Sep 09, 2015	32.22	32.22	31.50	31.58	1,506,985	-0.29(-0.92%)
Sep 08, 2015	31.72	31.94	31.26	31.87	1,306,965	+0.81(+2.61%)
Sep 04, 2015	31.15	31.06	31.06	31.06	1,101,380	-0.61(-1.92%)
Sep 03, 2015	31.45	31.92	31.41	31.67	1,376,008	+0.22(+0.71%)
Sep 02, 2015	31.63	32.10	30.84	31.44	1,819,452	+0.21(+0.67%)
Sep 01, 2015	32.87	32.87	31.00	31.23	2,116,467	-1.05(-3.26%)
Aug 31, 2015	32.61	32.68	32.05	32.28	2,101,422	-0.40(-1.22%)
Aug 28, 2015	32.46	32.89	32.43	32.68	1,655,434	+0.13(+0.39%)
Aug 27, 2015	32.17	33.00	32.03	32.55	2,584,865	+0.86(+2.73%)
Aug 26, 2015	31.75	31.77	30.95	31.69	3,291,552	+0.75(+2.42%)
Aug 25, 2015	32.59	32.62	30.92	30.94	2,622,112	-0.97(-3.04%)
Aug 24, 2015	30.84	32.93	30.56	31.91	2,948,249	-1.39(-4.17%)
Aug 21, 2015	34.13	34.27	33.29	33.30	2,073,318	-1.09(-3.17%)
Aug 20, 2015	35.22	35.29	34.38	34.39	1,542,818	-1.09(-3.06%)
Aug 19, 2015	36.11	36.18	35.16	35.48	1,407,701	-0.88(-2.42%)
Aug 18, 2015	36.34	36.60	36.02	36.36	1,405,718	-0.19(-0.53%)
Aug 17, 2015	36.66	37.05	35.68	36.55	3,587,813	+0.54(+1.51%)
Aug 14, 2015	35.72	36.04	35.61	36.01	701,103	+0.27(+0.77%)
Aug 13, 2015	35.63	36.27	35.48	35.73	642,890	-0.05(-0.15%)
Aug 12, 2015	35.40	35.89	35.11	35.79	891,303	+0.11(+0.31%)
Aug 11, 2015	35.96	36.13	35.52	35.68	969,055	-0.74(-2.04%)
Aug 10, 2015	36.03	36.46	35.87	36.42	1,126,497	+0.72(+2.01%)
Aug 07, 2015	35.59	35.96	35.52	35.70	1,365,533	+0.10(+0.28%)
Aug 06, 2015	35.59	35.77	35.30	35.60	1,417,554	+0.06(+0.18%)
Aug 05, 2015	35.45	35.95	35.26	35.54	1,260,809	+0.55(+1.57%)
Aug 04, 2015	35.33	35.44	34.93	34.99	1,489,514	-0.17(-0.48%)
Aug 03, 2015	35.42	35.53	34.94	35.16	1,234,542	-0.35(-0.99%)
Jul 31, 2015	35.65	35.73	35.29	35.51	2,280,832	+0.04(+0.12%)
Jul 30, 2015	35.46	35.54	35.13	35.47	1,360,137	-0.04(-0.10%)
Jul 29, 2015	34.74	35.60	34.68	35.50	1,585,648	+0.79(+2.27%)
Jul 28, 2015	34.50	34.74	34.20	34.71	2,022,049	+0.41(+1.19%)
Jul 27, 2015	35.23	35.23	34.02	34.30	5,112,935	-1.22(-3.44%)
Jul 24, 2015	36.06	36.12	35.34	35.52	2,546,955	-0.60(-1.66%)
Jul 23, 2015	35.64	36.24	35.53	36.13	2,535,273	+0.44(+1.24%)
Jul 22, 2015	35.34	35.90	35.34	35.68	3,049,353	-0.16(-0.45%)
Jul 21, 2015	36.08	36.37	35.34	35.84	5,033,795	-1.44(-3.87%)
Jul 20, 2015	37.11	37.41	36.83	37.29	3,177,092	+0.15(+0.39%)
Jul 17, 2015	37.34	37.34	36.89	37.14	1,895,827	-0.32(-0.85%)
Jul 16, 2015	37.42	37.60	37.13	37.46	1,660,113	+0.40(+1.07%)
Jul 15, 2015	37.89	38.10	36.91	37.06	3,394,027	-0.93(-2.45%)
Jul 14, 2015	37.92	38.19	37.87	38.00	1,108,056	+0.08(+0.20%)
Jul 13, 2015	37.58	37.97	37.21	37.92	1,611,454	+0.74(+1.99%)
Jul 10, 2015	37.95	38.03	37.17	37.18	2,598,576	-0.38(-1.01%)
Jul 09, 2015	38.37	38.51	37.54	37.56	1,772,092	-0.36(-0.95%)
Jul 08, 2015	38.38	38.54	37.79	37.92	1,344,939	-0.75(-1.94%)
Jul 07, 2015	38.43	38.71	37.71	38.67	2,979,753	+0.24(+0.62%)
Jul 06, 2015	39.07	39.44	38.29	38.43	3,751,798	-1.10(-2.78%)
Jul 02, 2015	40.14	39.53	39.53	39.53	2,408,972	-0.45(-1.12%)
Jul 01, 2015	40.16	40.53	39.76	39.98	3,702,864	-0.02(-0.06%)
Jun 30, 2015	39.36	40.36	38.99	40.00	11,650,578	+2.51(+6.71%)
Jun 29, 2015	36.73	37.58	36.66	37.49	6,817,074	+0.40(+1.07%)
Jun 26, 2015	37.11	37.22	36.90	37.09	2,996,064	+0.04(+0.11%)
Jun 25, 2015	37.08	37.25	36.76	37.05	5,182,142	-0.07(-0.19%)
Jun 24, 2015	36.46	37.23	36.38	37.12	3,765,390	+0.57(+1.56%)
Jun 23, 2015	36.15	36.58	36.08	36.55	1,449,300	+0.39(+1.08%)
Jun 22, 2015	35.99	36.20	35.78	36.16	2,041,104	+0.43(+1.21%)
Jun 19, 2015	35.78	35.94	35.63	35.73	1,788,290	-0.19(-0.52%)
Jun 18, 2015	35.82	36.05	35.63	35.92	1,574,937	+0.25(+0.70%)
Jun 17, 2015	35.86	35.98	35.37	35.67	1,749,126	-0.17(-0.47%)
Jun 16, 2015	35.46	35.84	35.29	35.84	1,002,068	+0.30(+0.85%)
Jun 15, 2015	35.87	35.93	35.42	35.53	1,471,083	-0.59(-1.64%)
Jun 12, 2015	36.12	36.24	35.94	36.13	1,381,602	-0.06(-0.16%)
Jun 11, 2015	36.16	36.22	35.81	36.19	1,268,157	+0.14(+0.39%)
Jun 10, 2015	35.88	36.12	35.70	36.05	1,678,028	+0.42(+1.19%)
Jun 09, 2015	35.83	36.19	35.52	35.62	1,878,232	-0.19(-0.52%)
Jun 08, 2015	36.19	36.29	35.79	35.81	1,146,136	-0.49(-1.35%)
Jun 05, 2015	36.14	36.31	35.86	36.30	1,047,749	+0.13(+0.35%)
Jun 04, 2015	36.80	36.87	36.10	36.17	1,670,907	-0.88(-2.39%)
Jun 03, 2015	37.18	37.49	36.94	37.05	1,165,829	-0.10(-0.28%)
Jun 02, 2015	36.77	37.50	36.72	37.16	1,243,165	+0.22(+0.58%)
Jun 01, 2015	37.38	37.44	36.89	36.94	1,736,395	-0.31(-0.84%)
May 29, 2015	37.36	37.50	37.16	37.26	3,151,531	-0.26(-0.70%)
May 28, 2015	37.38	37.65	37.29	37.52	1,047,321	-0.09(-0.25%)
May 27, 2015	37.62	37.73	37.33	37.61	2,281,436	+0.12(+0.31%)
May 26, 2015	37.72	37.76	37.13	37.50	2,550,546	-0.34(-0.89%)
May 22, 2015	38.30	37.83	37.83	37.83	2,181,428	-0.54(-1.40%)
May 21, 2015	37.44	38.39	37.36	38.37	2,740,828	+1.02(+2.73%)
May 20, 2015	37.33	37.50	37.11	37.35	1,837,468	+0.08(+0.22%)
May 19, 2015	37.30	37.36	37.07	37.27	1,621,040	+0.03(+0.08%)
May 18, 2015	37.24	37.38	37.10	37.24	1,480,764	+0.00(+0.00%)
May 15, 2015	37.43	37.44	37.04	37.24	2,282,172	-0.19(-0.50%)
May 14, 2015	37.06	37.53	37.06	37.43	1,571,647	+0.63(+1.71%)
May 13, 2015	36.58	36.97	36.45	36.80	1,873,148	+0.33(+0.91%)
May 12, 2015	36.06	36.56	35.99	36.47	1,210,345	+0.30(+0.82%)
May 11, 2015	36.19	36.48	36.06	36.17	996,936	+0.05(+0.13%)
May 08, 2015	36.44	36.59	36.10	36.12	1,507,456	+0.08(+0.21%)
May 07, 2015	36.03	36.09	35.69	36.05	1,360,669	-0.03(-0.08%)
May 06, 2015	36.25	36.31	35.76	36.08	1,472,424	+0.12(+0.32%)
May 05, 2015	36.31	36.88	35.91	35.96	1,194,734	-0.33(-0.91%)
May 04, 2015	36.26	36.54	36.08	36.29	1,616,060	+0.14(+0.39%)
May 01, 2015	36.36	36.58	36.05	36.15	1,956,755	-0.01(-0.03%)
Apr 30, 2015	36.22	36.55	35.95	36.16	2,805,182	-0.30(-0.83%)
Apr 29, 2015	36.12	36.72	35.88	36.47	1,988,339	+0.13(+0.37%)
Apr 28, 2015	36.23	36.39	36.00	36.33	1,872,466	-0.03(-0.10%)
Apr 27, 2015	35.87	36.59	35.87	36.37	2,947,749	+0.57(+1.59%)
Apr 24, 2015	35.59	35.95	35.54	35.80	11,775,722	+0.13(+0.36%)
Apr 23, 2015	35.23	35.89	35.06	35.67	3,532,301	+0.46(+1.31%)
Apr 22, 2015	35.67	35.67	34.87	35.21	5,457,513	-0.73(-2.04%)
Apr 21, 2015	36.61	36.65	35.78	35.94	7,312,868	-1.30(-3.50%)
Apr 20, 2015	37.25	37.47	36.91	37.25	2,326,068	+0.24(+0.66%)
Apr 17, 2015	37.22	37.28	36.81	37.00	2,032,143	-0.61(-1.62%)
Apr 16, 2015	37.64	37.83	37.37	37.61	1,557,553	-0.14(-0.37%)
Apr 15, 2015	37.23	37.97	37.03	37.75	2,538,021	+0.66(+1.79%)
Apr 14, 2015	36.37	37.15	36.23	37.09	2,273,006	+0.68(+1.87%)
Apr 13, 2015	36.05	36.65	36.05	36.41	2,135,720	-0.05(-0.14%)
Apr 10, 2015	36.41	36.61	36.03	36.46	1,316,200	+0.19(+0.53%)
Apr 09, 2015	36.07	36.39	35.82	36.27	1,634,963	+0.07(+0.19%)
Apr 08, 2015	35.60	36.55	35.43	36.20	6,457,538	-1.31(-3.49%)
Apr 07, 2015	38.14	38.22	37.47	37.51	1,287,290	-0.72(-1.87%)
Apr 06, 2015	36.89	38.71	36.82	38.22	3,439,145	+1.18(+3.17%)
Apr 02, 2015	36.60	37.05	37.05	37.05	2,260,313	+0.40(+1.08%)
Apr 01, 2015	36.49	36.94	36.06	36.65	1,943,319	+0.06(+0.16%)
Mar 31, 2015	36.77	36.77	36.25	36.59	2,035,137	-0.37(-1.01%)
Mar 30, 2015	36.48	37.01	36.48	36.97	1,315,369	+0.66(+1.83%)
Mar 27, 2015	36.46	36.46	36.13	36.30	1,757,896	-0.27(-0.75%)
Mar 26, 2015	36.25	36.80	36.24	36.58	2,174,425	+0.02(+0.06%)
Mar 25, 2015	37.38	37.44	36.55	36.55	1,271,386	-0.81(-2.16%)
Mar 24, 2015	37.26	37.43	37.02	37.36	1,278,235	+0.07(+0.19%)
Mar 23, 2015	37.58	37.67	37.26	37.29	1,627,332	-0.32(-0.85%)
Mar 20, 2015	37.50	37.73	37.26	37.61	5,901,003	+0.15(+0.40%)
Mar 19, 2015	38.11	38.11	37.04	37.46	3,067,627	-0.98(-2.54%)
Mar 18, 2015	37.33	38.80	36.90	38.44	4,022,245	+0.84(+2.24%)
Mar 17, 2015	37.32	37.79	37.21	37.59	2,704,384	+0.07(+0.19%)
Mar 16, 2015	37.23	37.61	36.91	37.52	2,340,795	+0.42(+1.15%)
Mar 13, 2015	37.23	37.23	36.73	37.10	2,017,014	-0.25(-0.67%)
Mar 12, 2015	36.60	37.45	36.49	37.35	2,243,419	+0.98(+2.70%)
Mar 11, 2015	36.66	36.69	36.09	36.37	1,833,314	-0.21(-0.57%)
Mar 10, 2015	36.97	37.19	36.54	36.58	1,692,045	-0.81(-2.16%)
Mar 09, 2015	36.90	37.43	36.68	37.38	2,308,501	+0.49(+1.32%)
Mar 06, 2015	37.32	37.70	36.75	36.90	1,805,113	-0.81(-2.15%)
Mar 05, 2015	37.54	37.73	37.38	37.70	1,552,952	+0.24(+0.64%)
Mar 04, 2015	38.14	38.33	37.32	37.47	2,569,722	-0.86(-2.25%)
Mar 03, 2015	38.26	38.54	38.19	38.33	1,887,653	-0.20(-0.51%)
Mar 02, 2015	38.68	38.83	38.36	38.53	1,961,392	-0.15(-0.39%)
Feb 27, 2015	39.18	39.35	38.61	38.68	2,070,412	-0.51(-1.29%)
Feb 26, 2015	39.23	39.43	38.92	39.18	1,487,149	-0.12(-0.30%)
Feb 25, 2015	39.32	39.57	39.08	39.30	1,174,819	-0.05(-0.13%)
Feb 24, 2015	38.90	39.47	38.82	39.35	1,367,968	+0.40(+1.02%)
Feb 23, 2015	39.57	39.63	38.71	38.96	1,524,121	-0.63(-1.59%)
Feb 20, 2015	38.92	39.71	38.57	39.58	2,016,843	+0.63(+1.61%)
Feb 19, 2015	38.71	39.11	38.59	38.96	1,451,821	+0.05(+0.13%)
Feb 18, 2015	39.10	39.52	38.81	38.90	1,881,502	-0.12(-0.30%)
Feb 17, 2015	38.83	39.09	38.37	39.02	1,903,679	+0.11(+0.28%)
Feb 13, 2015	37.72	38.91	38.91	38.91	2,649,577	+0.63(+1.66%)
Feb 12, 2015	37.90	38.30	37.80	38.28	1,697,965	+0.66(+1.76%)
Feb 11, 2015	37.69	37.96	37.41	37.61	1,497,282	-0.24(-0.63%)
Feb 10, 2015	38.36	38.54	37.42	37.85	2,805,598	-0.24(-0.64%)
Feb 09, 2015	37.36	38.15	37.36	38.09	2,589,811	+0.67(+1.79%)
Feb 06, 2015	37.32	37.55	37.19	37.43	3,421,102	+0.22(+0.58%)
Feb 05, 2015	37.18	37.24	36.93	37.21	2,192,734	+0.24(+0.66%)
Feb 04, 2015	37.59	37.66	36.78	36.97	3,797,807	-1.26(-3.29%)
Feb 03, 2015	37.11	38.45	37.11	38.22	3,964,716	+0.82(+2.19%)
Feb 02, 2015	36.27	37.41	36.18	37.40	3,937,500	+1.44(+4.00%)
Jan 30, 2015	36.06	36.16	35.59	35.97	4,017,630	-0.33(-0.90%)
Jan 29, 2015	35.66	36.43	35.34	36.29	4,552,332	+0.59(+1.65%)
Jan 28, 2015	36.47	36.66	35.67	35.70	2,807,382	-0.78(-2.14%)
Jan 27, 2015	36.68	37.07	36.10	36.48	2,879,828	-0.74(-2.00%)
Jan 26, 2015	37.45	37.61	37.04	37.23	2,251,388	-0.16(-0.42%)
Jan 23, 2015	38.38	38.53	37.14	37.38	3,875,290	-1.20(-3.11%)
Jan 22, 2015	38.51	38.82	38.00	38.58	3,356,858	+0.00(+0.00%)
Jan 21, 2015	37.62	38.71	37.62	38.58	2,514,710	+0.86(+2.28%)
Jan 20, 2015	37.72	37.86	37.25	37.72	2,896,637	+0.20(+0.54%)
Jan 16, 2015	37.77	37.85	37.01	37.52	4,873,798	-0.28(-0.74%)
Jan 15, 2015	38.28	38.73	37.75	37.80	3,824,137	-0.20(-0.54%)
Jan 14, 2015	37.16	38.11	37.16	38.00	3,842,399	+0.18(+0.48%)
Jan 13, 2015	37.91	38.31	37.13	37.82	3,507,197	+0.22(+0.57%)
Jan 12, 2015	37.70	37.94	37.32	37.61	2,416,336	-0.29(-0.75%)
Jan 09, 2015	38.22	38.26	37.82	37.89	2,368,141	-0.25(-0.66%)
Jan 08, 2015	37.29	38.15	37.26	38.14	2,643,774	+0.97(+2.60%)
Jan 07, 2015	37.24	37.35	36.84	37.18	2,034,190	+0.28(+0.76%)
Jan 06, 2015	37.37	37.65	36.47	36.90	3,373,560	-0.32(-0.86%)
Jan 05, 2015	38.55	38.55	37.09	37.22	2,997,752	-1.58(-4.08%)
Jan 02, 2015	38.86	39.10	38.55	38.80	2,704,738	+0.15(+0.39%)
Dec 31, 2014	39.00	38.65	38.65	38.65	1,767,588	-0.41(-1.06%)
Dec 30, 2014	39.20	39.20	38.87	39.06	1,422,926	-0.07(-0.18%)
Dec 29, 2014	39.05	39.27	38.95	39.13	1,271,568	+0.08(+0.19%)
Dec 26, 2014	39.11	39.23	38.95	39.05	683,952	+0.08(+0.19%)
Dec 24, 2014	39.07	38.98	38.98	38.98	630,385	-0.05(-0.13%)
Dec 23, 2014	39.14	39.42	38.95	39.03	1,597,169	+0.13(+0.33%)
Dec 22, 2014	38.51	38.94	38.36	38.90	2,121,102	+0.15(+0.38%)
Dec 19, 2014	37.97	38.81	37.80	38.76	5,050,106	+0.91(+2.41%)
Dec 18, 2014	37.68	37.89	36.63	37.84	4,398,770	+0.77(+2.09%)
Dec 17, 2014	35.56	37.11	35.50	37.07	5,541,053	+1.60(+4.51%)
Dec 16, 2014	34.72	35.93	34.72	35.47	3,719,036	+0.65(+1.87%)
Dec 15, 2014	34.98	35.23	34.61	34.82	2,276,842	-0.10(-0.30%)
Dec 12, 2014	35.28	35.61	34.92	34.92	2,159,875	-0.78(-2.18%)
Dec 11, 2014	35.52	36.19	35.39	35.70	2,375,911	+0.31(+0.89%)
Dec 10, 2014	36.48	36.48	35.36	35.39	3,325,415	-1.12(-3.08%)
Dec 09, 2014	35.29	36.54	35.21	36.51	2,412,287	+0.77(+2.15%)
Dec 08, 2014	36.77	36.77	35.64	35.74	1,844,946	-1.04(-2.82%)
Dec 05, 2014	36.80	37.20	36.67	36.78	1,863,178	-0.57(-1.53%)
Dec 04, 2014	37.51	37.57	37.17	37.35	1,636,884	-0.13(-0.34%)
Dec 03, 2014	36.66	37.54	36.49	37.48	2,464,225	+0.93(+2.55%)
Dec 02, 2014	36.35	36.61	35.79	36.55	5,244,749	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.