Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.03	20.76	20.76	20.76	185,001	-0.32(-1.52%)
Dec 30, 2015	21.23	21.23	21.08	21.08	83,624	-0.20(-0.93%)
Dec 29, 2015	21.12	21.34	21.12	21.28	101,698	+0.26(+1.23%)
Dec 28, 2015	21.01	21.03	20.89	21.02	87,155	-0.07(-0.33%)
Dec 24, 2015	21.07	21.09	21.09	21.09	41,625	+0.01(+0.04%)
Dec 23, 2015	20.84	21.11	20.84	21.08	192,336	+0.25(+1.19%)
Dec 22, 2015	20.71	20.86	20.64	20.83	179,656	+0.20(+0.96%)
Dec 21, 2015	20.64	20.67	20.53	20.64	63,388	+0.15(+0.71%)
Dec 18, 2015	20.74	20.82	20.49	20.49	70,222	-0.38(-1.80%)
Dec 17, 2015	21.28	21.28	20.87	20.87	97,990	-0.39(-1.85%)
Dec 16, 2015	21.08	21.28	20.99	21.26	89,633	+0.28(+1.32%)
Dec 15, 2015	20.92	21.10	20.91	20.98	49,220	+0.21(+1.02%)
Dec 14, 2015	20.72	20.77	20.52	20.77	56,556	+0.05(+0.26%)
Dec 11, 2015	20.89	20.92	20.70	20.72	77,822	-0.40(-1.91%)
Dec 10, 2015	21.14	21.25	21.10	21.12	62,934	+0.00(+0.00%)
Dec 09, 2015	21.32	21.46	21.05	21.12	85,338	-0.23(-1.07%)
Dec 08, 2015	21.28	21.41	21.20	21.35	64,371	-0.16(-0.72%)
Dec 07, 2015	21.55	21.59	21.43	21.50	131,314	-0.11(-0.49%)
Dec 04, 2015	21.21	21.64	21.21	21.61	40,286	+0.41(+1.93%)
Dec 03, 2015	21.56	21.56	21.13	21.20	71,661	-0.25(-1.18%)
Dec 02, 2015	21.61	21.69	21.46	21.46	47,844	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.