Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.02	9.830	9.830	9.830	22,900	-0.20(-1.99%)
Dec 30, 2015	9.710	10.44	9.660	10.03	26,173	+0.23(+2.35%)
Dec 29, 2015	9.910	10.16	9.510	9.800	65,468	-0.37(-3.64%)
Dec 28, 2015	10.25	10.31	9.751	10.17	65,184	-0.11(-1.07%)
Dec 24, 2015	10.18	10.28	10.28	10.28	20,900	+0.12(+1.18%)
Dec 23, 2015	10.25	10.60	9.460	10.16	58,372	+0.04(+0.40%)
Dec 22, 2015	10.71	10.88	9.885	10.12	85,404	-0.66(-6.12%)
Dec 21, 2015	10.20	10.93	10.15	10.78	87,483	+0.71(+7.05%)
Dec 18, 2015	10.09	10.74	9.260	10.07	786,040	-0.10(-0.98%)
Dec 17, 2015	8.700	10.63	8.700	10.17	860,707	+1.61(+18.81%)
Dec 16, 2015	8.820	8.820	7.800	8.560	177,250	-0.15(-1.72%)
Dec 15, 2015	8.360	9.320	8.290	8.710	127,681	+0.38(+4.56%)
Dec 14, 2015	7.610	8.460	7.590	8.330	162,857	+0.72(+9.46%)
Dec 11, 2015	7.510	8.020	7.510	7.610	77,276	-0.08(-1.04%)
Dec 10, 2015	7.550	7.899	7.370	7.690	65,480	+0.01(+0.13%)
Dec 09, 2015	8.080	8.150	7.600	7.680	37,837	-0.40(-4.95%)
Dec 08, 2015	7.920	8.410	7.850	8.080	48,738	+0.12(+1.51%)
Dec 07, 2015	8.830	8.830	7.620	7.960	72,786	-0.79(-9.03%)
Dec 04, 2015	8.900	8.910	8.490	8.750	27,911	-0.06(-0.68%)
Dec 03, 2015	8.730	9.429	8.400	8.810	90,816	+0.11(+1.26%)
Dec 02, 2015	8.660	9.000	8.335	8.700	63,379	+0.25(+2.96%)
Dec 01, 2015	8.570	8.570	8.220	8.450	51,351	-0.06(-0.71%)
Nov 30, 2015	8.700	8.780	8.330	8.510	71,223	-0.23(-2.63%)
Nov 27, 2015	8.500	8.820	8.470	8.740	49,104	+0.24(+2.82%)
Nov 25, 2015	8.470	8.500	8.500	8.500	55,000	+0.09(+1.07%)
Nov 24, 2015	8.500	8.670	8.120	8.410	69,120	-0.06(-0.71%)
Nov 23, 2015	8.660	8.940	8.320	8.470	139,154	-0.26(-2.98%)
Nov 20, 2015	8.750	8.860	8.690	8.730	45,749	+0.02(+0.23%)
Nov 19, 2015	9.720	9.720	8.360	8.710	78,065	-0.98(-10.11%)
Nov 18, 2015	9.900	9.900	9.550	9.690	107,502	-0.23(-2.32%)
Nov 17, 2015	10.00	10.10	9.760	9.920	27,076	-0.03(-0.30%)
Nov 16, 2015	10.25	10.30	9.750	9.950	83,164	-0.28(-2.74%)
Nov 13, 2015	10.00	10.25	9.720	10.23	70,524	+0.37(+3.75%)
Nov 12, 2015	9.750	10.00	9.520	9.860	35,383	+0.04(+0.41%)
Nov 11, 2015	11.58	11.80	9.810	9.820	84,130	-1.66(-14.46%)
Nov 10, 2015	11.81	12.00	11.27	11.48	71,211	-0.43(-3.61%)
Nov 09, 2015	12.50	12.54	11.83	11.91	75,064	-0.22(-1.81%)
Nov 06, 2015	12.17	12.44	11.75	12.13	120,409	-0.11(-0.90%)
Nov 05, 2015	12.14	12.37	11.69	12.24	57,387	+0.09(+0.74%)
Nov 04, 2015	12.30	12.36	11.48	12.15	136,607	-0.08(-0.65%)
Nov 03, 2015	12.72	13.26	12.01	12.23	135,630	-0.57(-4.45%)
Nov 02, 2015	12.56	13.00	12.34	12.80	72,163	+0.34(+2.73%)
Oct 30, 2015	12.35	12.65	12.09	12.46	38,634	+0.15(+1.22%)
Oct 29, 2015	12.26	12.72	12.12	12.31	71,015	-0.18(-1.44%)
Oct 28, 2015	11.45	12.91	11.04	12.49	54,635	+1.01(+8.80%)
Oct 27, 2015	11.35	11.94	11.26	11.48	171,190	+0.02(+0.17%)
Oct 26, 2015	10.82	11.79	10.56	11.46	56,666	+0.64(+5.91%)
Oct 23, 2015	9.900	10.85	9.520	10.82	58,818	+1.06(+10.86%)
Oct 22, 2015	9.690	10.23	9.390	9.760	102,435	+0.16(+1.67%)
Oct 21, 2015	10.10	10.30	9.250	9.600	76,560	-0.30(-3.03%)
Oct 20, 2015	10.95	10.96	9.750	9.900	145,088	-1.08(-9.84%)
Oct 19, 2015	11.39	12.07	10.55	10.98	34,948	-0.44(-3.85%)
Oct 16, 2015	11.57	12.00	11.25	11.42	23,716	-0.11(-0.95%)
Oct 15, 2015	11.05	11.69	10.41	11.53	61,742	+0.40(+3.59%)
Oct 14, 2015	11.12	11.37	10.75	11.13	46,492	+0.04(+0.36%)
Oct 13, 2015	10.86	12.04	10.68	11.09	101,385	-0.02(-0.18%)
Oct 12, 2015	11.66	11.66	11.06	11.11	20,924	-0.48(-4.14%)
Oct 09, 2015	11.53	12.18	10.81	11.59	80,604	+0.04(+0.35%)
Oct 08, 2015	11.14	11.76	10.49	11.55	50,590	+0.30(+2.67%)
Oct 07, 2015	10.62	11.28	10.12	11.25	81,149	+0.60(+5.63%)
Oct 06, 2015	11.21	11.73	10.55	10.65	148,412	-0.66(-5.84%)
Oct 05, 2015	11.18	11.91	10.38	11.31	120,221	+0.22(+1.98%)
Oct 02, 2015	10.23	11.32	9.700	11.09	90,304	+0.85(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.