Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.41	24.00	24.00	24.00	4,868,924	-0.66(-2.68%)
Dec 30, 2015	25.15	25.30	24.51	24.66	3,466,488	-0.45(-1.80%)
Dec 29, 2015	25.38	25.53	24.81	25.12	3,748,328	-0.10(-0.38%)
Dec 28, 2015	25.75	25.78	24.90	25.21	3,722,077	-0.67(-2.59%)
Dec 24, 2015	26.18	25.88	25.88	25.88	1,918,350	-0.23(-0.87%)
Dec 23, 2015	25.19	26.53	25.14	26.11	7,082,289	+1.14(+4.56%)
Dec 22, 2015	23.84	25.19	23.81	24.97	7,812,382	+1.27(+5.36%)
Dec 21, 2015	24.98	25.05	23.45	23.70	10,245,472	-1.13(-4.55%)
Dec 18, 2015	24.99	25.56	24.79	24.83	14,386,058	-0.26(-1.04%)
Dec 17, 2015	26.13	26.22	25.07	25.09	5,610,275	-1.09(-4.15%)
Dec 16, 2015	25.82	26.21	25.18	26.18	5,238,290	+0.54(+2.10%)
Dec 15, 2015	25.09	25.77	25.09	25.64	4,839,160	+0.67(+2.68%)
Dec 14, 2015	25.54	25.66	24.59	24.97	5,758,332	-0.58(-2.28%)
Dec 11, 2015	25.98	26.05	25.47	25.55	4,804,848	-0.61(-2.33%)
Dec 10, 2015	26.81	27.36	26.12	26.16	5,387,763	-0.67(-2.50%)
Dec 09, 2015	26.30	26.96	26.26	26.83	6,200,495	+0.71(+2.73%)
Dec 08, 2015	27.68	27.78	26.10	26.12	9,372,417	-1.77(-6.33%)
Dec 07, 2015	26.73	28.07	26.42	27.88	11,155,603	+1.02(+3.79%)
Dec 04, 2015	26.97	27.01	26.18	26.86	7,437,835	-0.13(-0.48%)
Dec 03, 2015	26.92	27.10	26.57	27.00	6,284,224	+0.28(+1.04%)
Dec 02, 2015	27.67	27.71	26.47	26.72	5,639,655	-0.97(-3.49%)
Dec 01, 2015	27.40	28.06	27.21	27.68	6,528,005	+0.40(+1.45%)
Nov 30, 2015	26.80	27.44	26.40	27.29	6,393,886	+0.51(+1.90%)
Nov 27, 2015	27.14	27.18	26.58	26.78	2,202,122	-0.35(-1.30%)
Nov 25, 2015	27.05	27.13	27.13	27.13	3,341,586	-0.06(-0.22%)
Nov 24, 2015	26.66	27.41	26.45	27.19	5,033,090	+0.49(+1.84%)
Nov 23, 2015	26.88	27.17	26.68	26.70	5,223,799	-0.26(-0.96%)
Nov 20, 2015	27.98	28.17	26.81	26.96	4,689,600	-0.91(-3.25%)
Nov 19, 2015	27.64	28.42	27.60	27.86	4,203,584	+0.31(+1.13%)
Nov 18, 2015	27.35	27.71	27.19	27.55	5,295,727	+0.19(+0.69%)
Nov 17, 2015	28.35	28.35	27.17	27.36	5,248,379	-0.82(-2.91%)
Nov 16, 2015	27.82	28.43	27.71	28.18	3,983,669	+0.41(+1.46%)
Nov 13, 2015	27.33	28.04	27.19	27.78	5,089,565	+0.47(+1.74%)
Nov 12, 2015	27.13	27.72	26.96	27.30	3,804,120	-0.16(-0.60%)
Nov 11, 2015	27.47	27.55	26.79	27.47	4,172,687	+0.08(+0.28%)
Nov 10, 2015	28.12	28.24	27.03	27.39	5,129,906	-0.76(-2.70%)
Nov 09, 2015	28.03	28.29	27.34	28.15	5,235,965	+0.12(+0.43%)
Nov 06, 2015	28.17	28.38	27.73	28.03	5,049,727	-0.15(-0.52%)
Nov 05, 2015	28.85	29.23	28.01	28.17	7,336,642	-0.61(-2.13%)
Nov 04, 2015	31.50	31.50	28.62	28.79	9,461,195	-2.70(-8.57%)
Nov 03, 2015	28.93	31.87	28.67	31.49	8,272,860	+1.75(+5.89%)
Nov 02, 2015	29.20	29.91	29.09	29.74	4,521,442	+0.60(+2.04%)
Oct 30, 2015	29.81	29.97	28.90	29.14	5,730,009	-0.75(-2.51%)
Oct 29, 2015	29.50	30.12	29.11	29.89	4,558,532	+0.09(+0.29%)
Oct 28, 2015	29.58	30.12	29.48	29.80	6,311,488	+0.25(+0.85%)
Oct 27, 2015	30.27	30.31	29.11	29.55	4,645,240	-0.97(-3.16%)
Oct 26, 2015	30.71	31.09	30.46	30.52	3,979,790	-0.20(-0.65%)
Oct 23, 2015	30.56	30.79	30.10	30.72	4,313,893	+0.40(+1.31%)
Oct 22, 2015	29.87	30.39	29.73	30.32	4,165,327	+0.65(+2.18%)
Oct 21, 2015	30.00	30.10	29.36	29.68	4,376,130	-0.30(-1.01%)
Oct 20, 2015	29.36	30.08	29.32	29.98	4,871,327	+0.52(+1.76%)
Oct 19, 2015	29.84	29.84	29.28	29.46	3,694,260	-0.66(-2.20%)
Oct 16, 2015	30.27	30.35	29.94	30.12	6,057,898	+0.00(+0.00%)
Oct 15, 2015	30.46	30.59	29.88	30.12	6,627,865	-0.35(-1.13%)
Oct 14, 2015	28.84	30.66	28.82	30.47	9,027,774	+1.63(+5.65%)
Oct 13, 2015	28.28	29.23	28.25	28.84	6,185,109	+0.31(+1.09%)
Oct 12, 2015	29.28	29.30	28.25	28.53	3,395,921	-0.73(-2.51%)
Oct 09, 2015	29.36	29.55	29.05	29.26	5,294,686	+0.03(+0.12%)
Oct 08, 2015	28.74	29.38	28.70	29.23	5,163,078	+0.34(+1.19%)
Oct 07, 2015	27.71	28.97	27.61	28.88	8,289,996	+1.22(+4.40%)
Oct 06, 2015	27.65	28.01	27.55	27.67	6,817,383	+0.02(+0.06%)
Oct 05, 2015	27.15	27.74	26.88	27.65	6,837,002	+0.92(+3.45%)
Oct 02, 2015	25.71	26.73	25.54	26.73	10,168,755	+0.73(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.