Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.95	39.19	38.93	39.12	5,854,156	+0.16(+0.40%)
Feb 26, 2015	38.90	39.00	38.80	38.96	5,272,812	+0.05(+0.14%)
Feb 25, 2015	39.03	39.07	38.86	38.90	4,196,828	-0.13(-0.34%)
Feb 24, 2015	38.94	39.07	38.80	39.04	5,466,537	+0.13(+0.34%)
Feb 23, 2015	38.73	38.91	38.73	38.90	6,005,766	+0.11(+0.28%)
Feb 20, 2015	38.55	38.81	38.40	38.80	7,540,548	+0.11(+0.28%)
Feb 19, 2015	38.87	38.87	38.64	38.69	5,600,101	-0.25(-0.64%)
Feb 18, 2015	38.72	38.94	38.63	38.94	6,713,644	+0.21(+0.55%)
Feb 17, 2015	38.66	38.76	38.47	38.73	6,248,733	+0.01(+0.02%)
Feb 13, 2015	38.81	38.72	38.72	38.72	7,584,076	-0.18(-0.46%)
Feb 12, 2015	38.81	38.90	38.69	38.90	9,142,122	+0.18(+0.46%)
Feb 11, 2015	38.56	38.80	38.44	38.72	5,904,061	+0.18(+0.47%)
Feb 10, 2015	38.45	38.58	38.22	38.54	6,462,917	+0.45(+1.17%)
Feb 09, 2015	38.32	38.35	37.99	38.09	7,231,332	-0.29(-0.75%)
Feb 06, 2015	38.56	38.71	38.23	38.38	8,059,857	-0.17(-0.45%)
Feb 05, 2015	38.47	38.57	38.38	38.55	10,329,494	+0.20(+0.51%)
Feb 04, 2015	38.27	38.63	38.27	38.36	10,101,852	+0.02(+0.04%)
Feb 03, 2015	38.24	38.36	38.02	38.34	8,028,458	+0.34(+0.88%)
Feb 02, 2015	37.63	38.03	37.29	38.01	18,351,792	+0.45(+1.19%)
Jan 30, 2015	38.04	38.07	37.50	37.56	14,001,605	-0.69(-1.80%)
Jan 29, 2015	38.09	38.29	37.77	38.25	12,485,360	+0.31(+0.80%)
Jan 28, 2015	38.53	38.65	37.91	37.94	9,928,353	-0.45(-1.16%)
Jan 27, 2015	38.44	38.56	38.21	38.39	13,225,895	-0.45(-1.15%)
Jan 26, 2015	38.82	38.89	38.62	38.83	5,662,032	+0.00(+0.00%)
Jan 23, 2015	39.08	39.15	38.83	38.83	8,212,726	-0.44(-1.12%)
Jan 22, 2015	39.05	39.28	38.70	39.27	15,421,294	+0.39(+1.01%)
Jan 21, 2015	38.62	38.89	38.42	38.88	9,702,095	+0.19(+0.49%)
Jan 20, 2015	38.69	38.87	38.37	38.69	12,757,112	+0.16(+0.41%)
Jan 16, 2015	38.14	38.58	38.07	38.54	16,554,681	+0.31(+0.80%)
Jan 15, 2015	38.42	38.47	38.08	38.23	13,933,668	+0.06(+0.16%)
Jan 14, 2015	38.00	38.21	37.90	38.17	17,023,884	-0.12(-0.31%)
Jan 13, 2015	38.55	38.76	38.06	38.29	12,957,563	-0.01(-0.02%)
Jan 12, 2015	38.40	38.60	38.19	38.29	7,998,766	-0.12(-0.31%)
Jan 09, 2015	38.85	38.85	38.41	38.41	8,160,440	-0.31(-0.81%)
Jan 08, 2015	38.48	38.77	38.40	38.73	16,497,758	+0.58(+1.52%)
Jan 07, 2015	37.78	38.19	37.74	38.15	11,795,527	+0.64(+1.71%)
Jan 06, 2015	37.82	37.91	37.40	37.50	14,207,237	-0.05(-0.12%)
Jan 05, 2015	37.75	37.83	37.45	37.55	10,576,727	-0.27(-0.70%)
Jan 02, 2015	38.03	38.11	37.58	37.82	9,732,138	-0.11(-0.29%)
Dec 31, 2014	38.54	37.93	37.93	37.93	6,672,120	-0.47(-1.22%)
Dec 30, 2014	38.51	38.60	38.38	38.40	6,513,833	-0.17(-0.45%)
Dec 29, 2014	38.64	38.68	38.41	38.57	17,232,592	-0.12(-0.30%)
Dec 26, 2014	38.66	38.80	38.65	38.69	4,222,124	+0.06(+0.16%)
Dec 24, 2014	38.78	38.62	38.62	38.62	1,889,626	-0.04(-0.10%)
Dec 23, 2014	38.56	38.75	38.46	38.66	7,112,906	+0.27(+0.69%)
Dec 22, 2014	38.13	38.40	38.12	38.40	6,553,211	+0.37(+0.97%)
Dec 19, 2014	38.20	38.34	38.01	38.03	16,817,996	-0.04(-0.10%)
Dec 18, 2014	37.89	38.09	37.52	38.07	11,236,951	+0.71(+1.91%)
Dec 17, 2014	36.93	37.48	36.89	37.35	13,039,840	+0.54(+1.46%)
Dec 16, 2014	36.79	37.56	36.79	36.82	12,634,307	-0.14(-0.38%)
Dec 15, 2014	37.36	37.47	36.84	36.96	12,170,487	-0.25(-0.67%)
Dec 12, 2014	37.46	37.83	37.20	37.21	8,772,454	-0.48(-1.28%)
Dec 11, 2014	37.51	37.90	37.38	37.69	6,739,430	+0.31(+0.83%)
Dec 10, 2014	37.73	37.84	37.34	37.38	6,831,030	-0.36(-0.95%)
Dec 09, 2014	37.57	37.75	37.36	37.73	7,880,798	-0.12(-0.33%)
Dec 08, 2014	37.90	38.06	37.76	37.86	5,992,505	-0.08(-0.20%)
Dec 05, 2014	37.84	37.94	37.70	37.94	8,668,963	+0.07(+0.18%)
Dec 04, 2014	37.90	37.95	37.70	37.87	10,332,401	-0.03(-0.08%)
Dec 03, 2014	38.18	38.18	37.81	37.90	7,609,885	-0.27(-0.71%)
Dec 02, 2014	38.02	38.20	38.00	38.17	7,894,855	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.