Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.88	22.89	22.77	22.79	161,452	-0.07(-0.32%)
Feb 26, 2015	22.88	22.89	22.77	22.87	143,187	+0.04(+0.18%)
Feb 25, 2015	22.98	22.98	22.78	22.83	251,119	-0.19(-0.81%)
Feb 24, 2015	22.84	23.05	22.80	23.01	245,547	+0.08(+0.35%)
Feb 23, 2015	23.00	23.00	22.84	22.93	133,723	-0.07(-0.32%)
Feb 20, 2015	22.89	23.04	22.77	23.00	253,428	+0.09(+0.39%)
Feb 19, 2015	22.79	22.93	22.76	22.92	220,078	+0.04(+0.18%)
Feb 18, 2015	22.93	22.93	22.78	22.88	207,637	-0.06(-0.28%)
Feb 17, 2015	22.91	22.94	22.80	22.94	149,142	+0.03(+0.14%)
Feb 13, 2015	22.84	22.91	22.91	22.91	162,388	+0.18(+0.78%)
Feb 12, 2015	22.51	22.73	22.51	22.73	226,300	+0.42(+1.88%)
Feb 11, 2015	22.34	22.37	22.22	22.31	1,312,884	+0.02(+0.10%)
Feb 10, 2015	22.15	22.32	22.03	22.29	2,090,217	+0.33(+1.50%)
Feb 09, 2015	22.00	22.06	21.92	21.96	281,806	-0.06(-0.26%)
Feb 06, 2015	22.19	22.21	21.95	22.01	552,086	-0.10(-0.44%)
Feb 05, 2015	21.90	22.11	21.87	22.11	145,106	+0.31(+1.44%)
Feb 04, 2015	21.84	21.97	21.79	21.80	201,516	-0.08(-0.37%)
Feb 03, 2015	21.64	21.88	21.64	21.88	236,984	+0.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.