Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.76	26.76	24.53	24.98	156,822	-1.78(-6.65%)
Feb 26, 2015	27.50	27.50	26.31	26.76	89,559	-0.64(-2.34%)
Feb 25, 2015	27.17	27.98	26.65	27.40	150,941	+0.26(+0.96%)
Feb 24, 2015	27.53	27.53	26.65	27.14	136,155	-0.25(-0.91%)
Feb 23, 2015	27.13	27.85	26.86	27.39	150,190	+0.34(+1.26%)
Feb 20, 2015	27.11	27.35	26.21	27.05	92,186	-0.02(-0.07%)
Feb 19, 2015	26.97	27.32	26.37	27.07	172,313	+0.05(+0.19%)
Feb 18, 2015	26.47	27.02	26.11	27.02	76,550	+0.60(+2.27%)
Feb 17, 2015	26.21	26.65	26.21	26.42	136,529	+0.36(+1.38%)
Feb 13, 2015	26.48	26.06	26.06	26.06	240,700	+0.30(+1.16%)
Feb 12, 2015	25.17	25.80	24.74	25.76	84,944	+0.91(+3.66%)
Feb 11, 2015	24.76	25.76	24.73	24.85	62,060	+0.12(+0.49%)
Feb 10, 2015	24.41	24.83	23.95	24.73	105,607	+0.32(+1.31%)
Feb 09, 2015	24.24	24.73	24.00	24.41	101,459	+0.29(+1.20%)
Feb 06, 2015	23.81	24.92	23.73	24.12	113,227	+0.31(+1.30%)
Feb 05, 2015	22.46	23.91	22.44	23.81	145,352	+1.49(+6.68%)
Feb 04, 2015	22.50	22.73	21.57	22.32	121,241	-0.38(-1.67%)
Feb 03, 2015	22.77	23.15	22.31	22.70	182,331	-0.07(-0.31%)
Feb 02, 2015	22.83	22.85	22.20	22.77	260,145	-0.09(-0.39%)
Jan 30, 2015	22.86	22.90	22.41	22.86	200,144	-0.22(-0.95%)
Jan 29, 2015	23.00	23.29	22.30	23.08	102,313	+0.18(+0.79%)
Jan 28, 2015	23.80	24.45	22.17	22.90	130,724	-0.30(-1.29%)
Jan 27, 2015	22.58	23.70	22.58	23.20	133,057	+0.44(+1.93%)
Jan 26, 2015	22.46	22.87	22.33	22.76	223,040	+0.35(+1.56%)
Jan 23, 2015	22.77	23.00	22.77	22.41	95,511	-0.31(-1.36%)
Jan 22, 2015	22.65	22.98	21.59	22.72	142,127	+0.18(+0.80%)
Jan 21, 2015	22.25	23.00	21.50	22.54	209,305	-0.55(-2.38%)
Jan 20, 2015	23.70	23.97	22.64	23.09	167,507	-0.48(-2.04%)
Jan 16, 2015	23.05	24.03	23.05	23.57	210,160	+0.57(+2.48%)
Jan 15, 2015	23.30	23.44	22.13	23.00	256,154	-0.20(-0.86%)
Jan 14, 2015	23.09	23.47	22.60	23.20	237,189	+0.05(+0.22%)
Jan 13, 2015	25.15	25.42	22.55	23.15	335,094	-1.85(-7.40%)
Jan 12, 2015	26.51	27.00	24.65	25.00	212,592	-1.14(-4.36%)
Jan 09, 2015	25.86	26.94	25.48	26.14	192,839	+0.39(+1.51%)
Jan 08, 2015	26.00	26.25	24.76	25.75	228,168	+0.01(+0.04%)
Jan 07, 2015	24.37	27.18	24.35	25.74	406,934	+1.50(+6.19%)
Jan 06, 2015	23.85	24.60	23.34	24.24	206,841	+0.33(+1.38%)
Jan 05, 2015	22.13	24.03	22.13	23.91	223,642	+1.28(+5.66%)
Jan 02, 2015	21.96	22.96	21.50	22.63	169,049	+0.87(+4.00%)
Dec 31, 2014	21.42	21.76	21.76	21.76	88,800	+0.36(+1.68%)
Dec 30, 2014	20.67	21.80	20.57	21.40	79,159	-0.19(-0.88%)
Dec 29, 2014	21.59	21.65	20.83	21.59	110,415	+0.11(+0.51%)
Dec 26, 2014	21.10	21.74	20.68	21.48	81,245	+0.56(+2.68%)
Dec 24, 2014	20.18	20.92	20.92	20.92	68,800	+0.76(+3.77%)
Dec 23, 2014	21.38	21.43	19.27	20.16	339,965	-1.20(-5.62%)
Dec 22, 2014	21.37	21.62	20.50	21.36	143,435	-0.12(-0.56%)
Dec 19, 2014	21.13	21.98	21.05	21.48	387,136	+0.30(+1.42%)
Dec 18, 2014	20.66	21.21	20.37	21.18	145,228	+0.94(+4.64%)
Dec 17, 2014	18.85	20.30	18.74	20.24	138,285	+1.47(+7.83%)
Dec 16, 2014	18.32	19.46	18.15	18.77	188,000	+0.36(+1.96%)
Dec 15, 2014	19.97	20.31	18.00	18.41	265,069	-1.36(-6.88%)
Dec 12, 2014	20.00	20.33	19.33	19.77	175,256	-0.42(-2.08%)
Dec 11, 2014	21.08	21.67	20.09	20.19	219,795	-0.72(-3.44%)
Dec 10, 2014	21.90	21.95	20.56	20.91	188,827	-1.01(-4.61%)
Dec 09, 2014	21.09	22.00	21.01	21.92	185,075	+0.41(+1.91%)
Dec 08, 2014	21.25	22.01	21.01	21.51	141,669	+0.23(+1.08%)
Dec 05, 2014	21.04	22.18	21.03	21.28	180,849	+0.24(+1.14%)
Dec 04, 2014	20.75	21.20	20.52	21.04	91,386	+0.15(+0.72%)
Dec 03, 2014	21.02	21.21	20.51	20.89	146,515	-0.06(-0.29%)
Dec 02, 2014	21.11	21.56	20.46	20.95	61,682	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.