Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.46	17.46	17.08	17.22	27,959,138	-0.39(-2.22%)
Mar 30, 2015	17.13	17.78	17.09	17.61	17,595,128	+0.53(+3.09%)
Mar 27, 2015	17.36	17.39	16.96	17.09	22,947,732	-0.64(-3.59%)
Mar 26, 2015	17.76	18.18	17.50	17.72	23,858,776	+0.37(+2.15%)
Mar 25, 2015	17.41	17.77	17.26	17.35	23,229,816	-0.08(-0.47%)
Mar 24, 2015	17.13	17.66	16.84	17.43	40,158,908	-0.14(-0.78%)
Mar 23, 2015	16.90	17.66	16.83	17.57	25,117,586	+0.84(+5.00%)
Mar 20, 2015	15.80	17.11	15.78	16.73	43,025,972	+1.05(+6.66%)
Mar 19, 2015	16.40	16.40	15.53	15.69	26,519,080	-0.88(-5.32%)
Mar 18, 2015	15.56	16.71	15.47	16.57	26,951,482	+0.74(+4.65%)
Mar 17, 2015	16.15	16.22	15.78	15.83	22,577,770	-0.50(-3.06%)
Mar 16, 2015	16.40	16.61	15.93	16.33	19,024,684	-0.15(-0.94%)
Mar 13, 2015	16.83	16.83	16.25	16.49	20,029,180	-0.68(-3.97%)
Mar 12, 2015	17.61	17.84	17.09	17.17	15,087,930	+0.07(+0.43%)
Mar 11, 2015	17.12	17.16	16.60	17.09	15,142,497	-0.03(-0.16%)
Mar 10, 2015	17.33	17.66	17.09	17.12	17,272,446	-0.71(-3.98%)
Mar 09, 2015	17.56	17.97	17.56	17.83	11,445,842	+0.16(+0.93%)
Mar 06, 2015	18.17	18.31	17.58	17.67	22,104,720	-0.68(-3.71%)
Mar 05, 2015	18.98	19.01	18.30	18.35	19,727,152	-0.62(-3.26%)
Mar 04, 2015	18.77	19.06	18.29	18.97	21,010,818	-0.11(-0.57%)
Mar 03, 2015	19.08	19.66	19.06	19.08	12,284,045	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.