Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.385	3.405	3.372	3.392	69,007	-0.01(-0.38%)
Mar 30, 2015	3.385	3.424	3.379	3.405	79,964	+0.03(+0.77%)
Mar 27, 2015	3.405	3.424	3.359	3.379	162,020	-0.01(-0.38%)
Mar 26, 2015	3.372	3.398	3.353	3.392	59,416	-0.01(-0.38%)
Mar 25, 2015	3.372	3.405	3.355	3.405	51,475	+0.05(+1.35%)
Mar 24, 2015	3.405	3.470	3.314	3.359	116,997	-0.04(-1.14%)
Mar 23, 2015	3.340	3.437	3.327	3.398	217,059	+0.08(+2.54%)
Mar 20, 2015	3.275	3.405	3.266	3.314	139,133	+0.03(+0.99%)
Mar 19, 2015	3.223	3.333	3.126	3.282	69,091	+0.01(+0.40%)
Mar 18, 2015	3.282	3.320	3.244	3.269	17,249	-0.03(-0.98%)
Mar 17, 2015	3.184	3.307	3.171	3.301	50,485	+0.02(+0.59%)
Mar 16, 2015	3.340	3.340	3.113	3.282	186,018	-0.04(-1.17%)
Mar 13, 2015	3.048	3.431	3.016	3.320	160,771	+0.27(+8.94%)
Mar 12, 2015	2.918	3.048	2.912	3.048	73,486	+0.13(+4.44%)
Mar 11, 2015	2.854	2.964	2.821	2.918	95,337	+0.07(+2.51%)
Mar 10, 2015	2.821	2.969	2.724	2.847	293,566	+0.21(+7.86%)
Mar 09, 2015	2.626	2.691	2.626	2.640	49,058	+0.09(+3.56%)
Mar 06, 2015	2.619	2.619	2.549	2.549	37,526	-0.06(-2.21%)
Mar 05, 2015	2.619	2.619	2.603	2.606	6,373	-0.01(-0.24%)
Mar 04, 2015	2.619	2.626	2.613	2.613	177,503	+0.00(+0.00%)
Mar 03, 2015	2.632	2.632	2.600	2.613	11,213	+0.01(+0.25%)
Mar 02, 2015	2.593	2.619	2.581	2.606	22,510	+0.00(+0.00%)
Feb 27, 2015	2.638	2.638	2.593	2.606	63,285	-0.01(-0.24%)
Feb 26, 2015	2.619	2.625	2.587	2.613	6,074	+0.00(+0.00%)
Feb 25, 2015	2.549	2.619	2.549	2.613	24,648	+0.02(+0.74%)
Feb 24, 2015	2.555	2.606	2.555	2.593	27,048	+0.03(+1.25%)
Feb 23, 2015	2.619	2.641	2.491	2.561	60,980	-0.02(-0.74%)
Feb 20, 2015	2.549	2.632	2.523	2.581	19,308	-0.03(-0.98%)
Feb 19, 2015	2.625	2.638	2.587	2.606	36,108	-0.03(-1.21%)
Feb 18, 2015	2.645	2.670	2.638	2.638	13,067	-0.03(-1.20%)
Feb 17, 2015	2.664	2.702	2.622	2.670	90,052	+0.01(+0.24%)
Feb 13, 2015	2.708	2.664	2.664	2.664	41,172	-0.03(-0.95%)
Feb 12, 2015	2.715	2.715	2.689	2.689	4,657	-0.01(-0.24%)
Feb 11, 2015	2.702	2.715	2.683	2.696	18,421	-0.02(-0.71%)
Feb 10, 2015	2.734	2.760	2.702	2.715	173,917	+0.00(+0.00%)
Feb 09, 2015	2.721	2.747	2.702	2.715	18,457	-0.01(-0.23%)
Feb 06, 2015	2.689	2.740	2.689	2.721	11,802	-0.01(-0.23%)
Feb 05, 2015	2.715	2.753	2.683	2.728	125,842	+0.00(+0.00%)
Feb 04, 2015	2.683	2.747	2.683	2.728	55,188	+0.00(+0.00%)
Feb 03, 2015	2.747	2.747	2.696	2.728	48,937	+0.02(+0.71%)
Feb 02, 2015	2.715	2.728	2.683	2.708	25,026	+0.01(+0.24%)
Jan 30, 2015	2.702	2.734	2.676	2.702	18,347	+0.01(+0.24%)
Jan 29, 2015	2.670	2.702	2.651	2.696	59,670	+0.04(+1.68%)
Jan 28, 2015	2.670	2.676	2.651	2.651	14,155	-0.03(-0.95%)
Jan 27, 2015	2.632	2.683	2.625	2.676	26,477	+0.03(+1.21%)
Jan 26, 2015	2.645	2.683	2.587	2.645	65,869	+0.02(+0.65%)
Jan 23, 2015	2.619	2.645	2.609	2.627	35,708	+0.00(+0.08%)
Jan 22, 2015	2.549	2.638	2.549	2.625	56,692	+0.04(+1.36%)
Jan 21, 2015	2.593	2.619	2.542	2.590	44,148	+0.00(+0.12%)
Jan 20, 2015	2.555	2.602	2.555	2.587	53,920	+0.04(+1.76%)
Jan 16, 2015	2.568	2.606	2.536	2.542	24,238	-0.02(-0.75%)
Jan 15, 2015	2.625	2.657	2.561	2.561	20,234	-0.04(-1.47%)
Jan 14, 2015	2.542	2.613	2.542	2.600	5,307	+0.05(+2.01%)
Jan 13, 2015	2.632	2.651	2.536	2.549	66,165	-0.08(-3.16%)
Jan 12, 2015	2.600	2.651	2.600	2.632	23,811	-0.01(-0.48%)
Jan 09, 2015	2.670	2.670	2.625	2.645	14,249	-0.01(-0.48%)
Jan 08, 2015	2.600	2.670	2.600	2.657	41,288	+0.05(+1.96%)
Jan 07, 2015	2.536	2.645	2.536	2.606	480,986	+0.08(+3.03%)
Jan 06, 2015	2.625	2.657	2.517	2.530	391,792	-0.08(-2.94%)
Jan 05, 2015	2.619	2.766	2.600	2.606	46,632	-0.15(-5.56%)
Jan 02, 2015	2.766	2.779	2.753	2.760	8,794	+0.01(+0.23%)
Dec 31, 2014	2.721	2.753	2.753	2.753	61,993	+0.04(+1.41%)
Dec 30, 2014	2.734	2.753	2.715	2.715	38,993	-0.01(-0.47%)
Dec 29, 2014	2.798	2.849	2.696	2.728	56,519	-0.10(-3.39%)
Dec 26, 2014	2.817	2.849	2.817	2.823	38,885	-0.01(-0.23%)
Dec 24, 2014	2.791	2.830	2.830	2.830	29,900	+0.03(+0.91%)
Dec 23, 2014	2.772	2.843	2.760	2.804	25,069	-0.01(-0.45%)
Dec 22, 2014	2.760	2.849	2.760	2.817	196,233	+0.04(+1.61%)
Dec 19, 2014	2.798	2.811	2.772	2.772	9,156	-0.03(-1.14%)
Dec 18, 2014	2.804	2.894	2.760	2.804	80,313	+0.02(+0.69%)
Dec 17, 2014	2.760	2.836	2.751	2.785	27,616	+0.03(+1.16%)
Dec 16, 2014	2.760	2.785	2.738	2.753	52,408	+0.00(+0.00%)
Dec 15, 2014	2.753	2.766	2.715	2.753	96,927	+0.04(+1.65%)
Dec 12, 2014	2.689	2.760	2.689	2.708	159,891	+0.00(+0.00%)
Dec 11, 2014	2.747	2.791	2.708	2.708	52,633	-0.02(-0.70%)
Dec 10, 2014	2.766	2.779	2.728	2.728	67,637	-0.02(-0.70%)
Dec 09, 2014	2.747	2.804	2.728	2.747	21,708	+0.00(+0.00%)
Dec 08, 2014	2.747	2.772	2.734	2.747	28,250	-0.01(-0.46%)
Dec 05, 2014	2.811	2.811	2.747	2.760	34,093	-0.03(-0.92%)
Dec 04, 2014	2.772	2.830	2.753	2.785	26,200	+0.04(+1.40%)
Dec 03, 2014	2.747	2.766	2.718	2.747	28,803	+0.00(+0.00%)
Dec 02, 2014	2.747	2.804	2.721	2.747	38,158	+0.01(+0.23%)
Dec 01, 2014	2.779	2.830	2.734	2.740	22,574	-0.06(-2.28%)
Nov 28, 2014	2.772	2.823	2.754	2.804	14,466	+0.03(+1.15%)
Nov 26, 2014	2.747	2.772	2.772	2.772	82,345	+0.12(+4.53%)
Nov 25, 2014	2.652	2.702	2.646	2.652	102,752	-0.01(-0.47%)
Nov 24, 2014	2.646	2.677	2.615	2.665	44,698	+0.03(+1.10%)
Nov 21, 2014	2.621	2.646	2.590	2.636	36,818	+0.01(+0.55%)
Nov 20, 2014	2.665	2.696	2.603	2.621	52,970	-0.02(-0.94%)
Nov 19, 2014	2.683	2.739	2.646	2.646	24,369	-0.05(-1.84%)
Nov 18, 2014	2.689	2.727	2.658	2.696	146,520	+0.01(+0.46%)
Nov 17, 2014	2.634	2.751	2.634	2.683	203,159	-0.01(-0.23%)
Nov 14, 2014	2.677	2.745	2.657	2.689	73,454	-0.03(-1.25%)
Nov 13, 2014	2.770	2.776	2.658	2.723	93,647	-0.04(-1.46%)
Nov 12, 2014	2.696	2.795	2.686	2.764	301,919	+0.05(+1.83%)
Nov 11, 2014	2.733	2.813	2.677	2.714	25,956	-0.04(-1.57%)
Nov 10, 2014	2.727	2.782	2.634	2.757	125,371	+0.05(+1.83%)
Nov 07, 2014	2.819	2.819	2.584	2.708	211,081	-0.09(-3.32%)
Nov 06, 2014	2.757	2.801	2.547	2.801	138,845	+0.06(+2.26%)
Nov 05, 2014	2.634	2.757	2.590	2.739	35,756	+0.13(+4.99%)
Nov 04, 2014	2.640	2.720	2.609	2.609	34,296	-0.04(-1.64%)
Nov 03, 2014	2.621	2.652	2.503	2.652	102,084	+0.03(+1.18%)
Oct 31, 2014	2.534	2.640	2.460	2.621	96,158	+0.12(+4.96%)
Oct 30, 2014	2.503	2.516	2.404	2.497	62,981	+0.00(+0.00%)
Oct 29, 2014	2.528	2.565	2.497	2.497	17,411	-0.01(-0.25%)
Oct 28, 2014	2.268	2.528	2.268	2.503	149,504	+0.23(+10.08%)
Oct 27, 2014	2.262	2.256	2.251	2.274	45,991	+0.02(+0.82%)
Oct 24, 2014	2.305	2.305	2.231	2.256	124,467	-0.05(-2.15%)
Oct 23, 2014	2.331	2.331	2.299	2.305	238,328	-0.02(-1.06%)
Oct 22, 2014	2.423	2.441	2.330	2.330	43,704	-0.11(-4.57%)
Oct 21, 2014	2.373	2.441	2.349	2.441	100,167	+0.07(+3.14%)
Oct 20, 2014	2.392	2.404	2.367	2.367	38,474	-0.02(-1.04%)
Oct 17, 2014	2.423	2.479	2.392	2.392	36,824	-0.04(-1.53%)
Oct 16, 2014	2.398	2.448	2.324	2.429	63,778	-0.01(-0.51%)
Oct 15, 2014	2.410	2.514	2.324	2.441	308,847	+0.04(+1.55%)
Oct 14, 2014	2.448	2.448	2.355	2.404	79,222	-0.06(-2.51%)
Oct 13, 2014	2.466	2.491	2.372	2.466	76,753	-0.02(-0.87%)
Oct 10, 2014	2.510	2.584	2.259	2.488	231,297	-0.03(-1.11%)
Oct 09, 2014	2.541	2.565	2.510	2.516	52,659	-0.02(-0.73%)
Oct 08, 2014	2.559	2.584	2.522	2.534	20,595	-0.02(-0.73%)
Oct 07, 2014	2.528	2.745	2.528	2.553	45,019	-0.02(-0.72%)
Oct 06, 2014	2.727	2.727	2.547	2.572	23,054	-0.11(-3.94%)
Oct 03, 2014	2.541	2.702	2.497	2.677	36,905	+0.14(+5.37%)
Oct 02, 2014	2.572	2.572	2.497	2.541	78,155	-0.04(-1.68%)
Oct 01, 2014	2.646	2.680	2.562	2.584	61,038	-0.09(-3.25%)
Sep 30, 2014	2.621	2.671	2.541	2.671	48,431	+0.04(+1.65%)
Sep 29, 2014	2.603	2.658	2.603	2.627	26,456	+0.02(+0.95%)
Sep 26, 2014	2.572	2.671	2.554	2.603	50,103	-0.02(-0.71%)
Sep 25, 2014	2.677	2.678	2.596	2.621	39,600	-0.07(-2.53%)
Sep 24, 2014	2.770	2.770	2.677	2.689	39,211	-0.04(-1.59%)
Sep 23, 2014	2.782	2.819	2.677	2.733	66,828	-0.07(-2.43%)
Sep 22, 2014	2.813	2.813	2.751	2.801	84,234	+0.07(+2.49%)
Sep 19, 2014	2.689	2.733	2.677	2.733	41,083	+0.04(+1.38%)
Sep 18, 2014	2.696	2.727	2.683	2.696	22,546	+0.00(+0.00%)
Sep 17, 2014	2.712	2.751	2.677	2.696	33,072	-0.05(-1.81%)
Sep 16, 2014	2.714	2.745	2.640	2.745	151,792	+0.02(+0.68%)
Sep 15, 2014	2.751	2.751	2.671	2.727	87,100	-0.02(-0.90%)
Sep 12, 2014	2.776	2.819	2.733	2.751	18,285	-0.04(-1.33%)
Sep 11, 2014	2.801	2.807	2.757	2.788	28,438	-0.02(-0.66%)
Sep 10, 2014	2.751	2.850	2.646	2.807	29,419	-0.01(-0.22%)
Sep 09, 2014	2.870	2.919	2.757	2.813	57,737	-0.01(-0.44%)
Sep 08, 2014	2.844	2.881	2.819	2.826	24,385	-0.04(-1.51%)
Sep 05, 2014	2.906	2.919	2.850	2.869	41,611	-0.02(-0.64%)
Sep 04, 2014	2.993	3.005	2.881	2.888	88,341	-0.08(-2.71%)
Sep 03, 2014	2.937	2.999	2.915	2.968	116,920	+0.09(+3.23%)
Sep 02, 2014	2.838	2.931	2.795	2.875	63,668	+0.04(+1.53%)
Aug 29, 2014	2.850	2.832	2.832	2.832	61,323	+0.00(+0.00%)
Aug 28, 2014	2.819	2.881	2.819	2.832	32,335	+0.02(+0.77%)
Aug 27, 2014	2.788	2.850	2.788	2.810	50,309	+0.00(+0.11%)
Aug 26, 2014	2.819	2.906	2.807	2.807	38,897	+0.03(+1.01%)
Aug 25, 2014	2.725	2.857	2.725	2.779	50,412	+0.02(+0.88%)
Aug 22, 2014	2.809	2.863	2.719	2.755	69,419	-0.06(-2.18%)
Aug 21, 2014	2.767	2.833	2.767	2.816	39,277	+0.03(+1.13%)
Aug 20, 2014	2.743	2.827	2.683	2.785	58,801	+0.05(+1.99%)
Aug 19, 2014	2.659	2.749	2.659	2.731	103,624	+0.06(+2.26%)
Aug 18, 2014	2.640	2.714	2.593	2.671	204,427	+0.03(+1.14%)
Aug 15, 2014	2.652	2.701	2.598	2.640	85,007	-0.01(-0.23%)
Aug 14, 2014	2.634	2.713	2.604	2.646	87,641	-0.01(-0.45%)
Aug 13, 2014	2.731	2.731	2.592	2.659	130,049	-0.02(-0.90%)
Aug 12, 2014	2.725	2.725	2.671	2.683	23,631	-0.02(-0.89%)
Aug 11, 2014	2.574	2.863	2.550	2.707	227,705	+0.09(+3.46%)
Aug 08, 2014	2.604	2.622	2.583	2.616	59,163	+0.01(+0.46%)
Aug 07, 2014	2.665	2.677	2.592	2.604	226,431	-0.07(-2.70%)
Aug 06, 2014	2.646	2.736	2.116	2.677	482,153	-0.11(-3.90%)
Aug 05, 2014	2.779	2.851	2.749	2.785	110,850	+0.01(+0.43%)
Aug 04, 2014	2.755	2.831	2.755	2.773	56,819	+0.02(+0.88%)
Aug 01, 2014	2.755	2.839	2.743	2.749	164,147	-0.05(-1.85%)
Jul 31, 2014	2.948	2.996	2.764	2.801	96,073	-0.17(-5.76%)
Jul 30, 2014	2.924	2.984	2.894	2.972	71,312	+0.03(+1.02%)
Jul 29, 2014	2.900	2.978	2.863	2.942	34,503	+0.07(+2.31%)
Jul 28, 2014	2.882	2.906	2.836	2.876	19,267	-0.01(-0.42%)
Jul 25, 2014	2.912	2.924	2.882	2.888	22,687	+0.01(+0.42%)
Jul 24, 2014	2.743	2.909	2.743	2.876	111,103	+0.08(+3.02%)
Jul 23, 2014	2.942	2.960	2.725	2.791	213,314	-0.13(-4.54%)
Jul 22, 2014	2.924	2.960	2.882	2.924	45,507	+0.04(+1.25%)
Jul 21, 2014	2.948	2.960	2.863	2.888	48,910	-0.06(-2.04%)
Jul 18, 2014	2.870	2.948	2.842	2.948	30,124	+0.07(+2.52%)
Jul 17, 2014	2.845	2.900	2.833	2.876	47,856	+0.00(+0.00%)
Jul 16, 2014	2.857	2.924	2.797	2.876	65,214	-0.08(-2.85%)
Jul 15, 2014	2.948	2.960	2.936	2.960	37,140	+0.01(+0.20%)
Jul 14, 2014	2.960	2.978	2.930	2.954	67,798	+0.00(+0.00%)
Jul 11, 2014	2.954	2.984	2.906	2.954	75,111	-0.01(-0.20%)
Jul 10, 2014	2.906	2.978	2.894	2.960	63,938	+0.02(+0.82%)
Jul 09, 2014	2.894	2.954	2.761	2.936	73,428	+0.05(+1.67%)
Jul 08, 2014	2.954	2.954	2.857	2.888	69,149	-0.05(-1.64%)
Jul 07, 2014	3.002	3.002	2.936	2.936	143,644	-0.07(-2.21%)
Jul 03, 2014	3.008	3.002	3.002	3.002	44,622	-0.01(-0.40%)
Jul 02, 2014	2.954	3.014	2.954	3.014	114,748	+0.06(+2.04%)
Jul 01, 2014	2.863	2.972	2.863	2.954	116,113	+0.08(+2.73%)
Jun 30, 2014	2.870	2.918	2.839	2.876	80,580	+0.02(+0.63%)
Jun 27, 2014	2.707	2.861	2.707	2.857	256,872	+0.13(+4.64%)
Jun 26, 2014	2.725	2.737	2.659	2.731	61,668	-0.01(-0.44%)
Jun 25, 2014	2.689	2.809	2.652	2.743	269,842	+0.04(+1.34%)
Jun 24, 2014	2.785	2.845	2.683	2.707	125,552	-0.11(-3.85%)
Jun 23, 2014	2.803	2.900	2.779	2.815	157,942	+0.04(+1.30%)
Jun 20, 2014	2.690	2.797	2.690	2.779	58,590	+0.08(+3.13%)
Jun 19, 2014	2.719	2.760	2.665	2.695	87,553	-0.04(-1.32%)
Jun 18, 2014	2.659	2.743	2.652	2.731	69,354	+0.07(+2.72%)
Jun 17, 2014	2.610	2.707	2.610	2.659	66,836	+0.02(+0.92%)
Jun 16, 2014	2.592	2.659	2.580	2.634	33,722	+0.03(+1.18%)
Jun 13, 2014	2.592	2.627	2.580	2.604	71,459	+0.02(+0.68%)
Jun 12, 2014	2.502	2.616	2.502	2.586	184,917	+0.07(+2.88%)
Jun 11, 2014	2.478	2.562	2.417	2.514	149,694	+0.04(+1.71%)
Jun 10, 2014	2.520	2.532	2.466	2.472	52,245	-0.08(-3.30%)
Jun 06, 2014	2.562	2.577	2.472	2.556	141,923	+0.02(+0.71%)
Jun 05, 2014	2.448	2.568	2.435	2.538	130,933	+0.11(+4.47%)
Jun 04, 2014	2.417	2.454	2.411	2.429	43,834	+0.07(+2.95%)
Jun 03, 2014	2.348	2.383	2.342	2.360	31,717	-0.01(-0.25%)
Jun 02, 2014	2.395	2.401	2.319	2.366	83,696	-0.01(-0.25%)
May 30, 2014	2.354	2.426	2.354	2.371	119,798	+0.01(+0.25%)
May 29, 2014	2.371	2.424	2.360	2.366	65,893	+0.00(+0.00%)
May 28, 2014	2.471	2.582	2.366	2.366	217,124	-0.09(-3.80%)
May 27, 2014	2.535	2.564	2.430	2.459	110,129	+0.01(+0.48%)
May 23, 2014	2.623	2.447	2.447	2.447	298,409	-0.08(-3.23%)
May 22, 2014	2.377	2.564	2.377	2.529	137,223	+0.13(+5.61%)
May 21, 2014	2.412	2.482	2.371	2.395	104,956	-0.04(-1.68%)
May 20, 2014	2.395	2.459	2.342	2.436	92,934	+0.04(+1.71%)
May 19, 2014	2.389	2.418	2.336	2.395	169,526	-0.01(-0.24%)
May 16, 2014	2.336	2.412	2.336	2.401	141,005	+0.06(+2.49%)
May 15, 2014	2.290	2.383	2.290	2.342	175,691	+0.02(+0.75%)
May 14, 2014	2.482	2.482	2.278	2.325	296,658	-0.18(-7.01%)
May 13, 2014	2.605	2.628	2.453	2.500	263,314	-0.12(-4.68%)
May 12, 2014	2.663	2.699	2.593	2.623	456,057	-0.04(-1.32%)
May 09, 2014	2.669	2.675	2.553	2.658	280,251	-0.04(-1.52%)
May 08, 2014	2.646	2.874	2.564	2.699	492,329	+0.00(+0.00%)
May 07, 2014	2.640	2.716	2.459	2.699	256,354	+0.04(+1.54%)
May 06, 2014	2.593	2.687	2.593	2.658	145,232	+0.09(+3.41%)
May 05, 2014	2.459	2.576	2.459	2.570	87,624	+0.07(+2.80%)
May 02, 2014	2.582	2.623	2.459	2.500	115,046	-0.08(-2.95%)
May 01, 2014	2.623	2.663	2.570	2.576	65,855	-0.05(-1.78%)
Apr 30, 2014	2.658	2.669	2.576	2.623	200,276	-0.03(-1.10%)
Apr 29, 2014	2.704	2.763	2.646	2.652	239,628	-0.05(-1.94%)
Apr 28, 2014	2.681	2.774	2.658	2.704	211,579	+0.01(+0.43%)
Apr 25, 2014	2.745	2.745	2.588	2.693	178,915	-0.05(-1.71%)
Apr 24, 2014	2.634	2.745	2.541	2.739	230,900	+0.09(+3.30%)
Apr 23, 2014	2.833	2.850	2.628	2.652	432,399	-0.16(-5.81%)
Apr 22, 2014	2.512	2.862	2.494	2.815	772,769	+0.33(+13.15%)
Apr 21, 2014	2.301	2.500	2.278	2.488	171,661	+0.18(+7.58%)
Apr 17, 2014	2.243	2.313	2.313	2.313	86,287	+0.00(+0.00%)
Apr 16, 2014	2.342	2.342	2.278	2.313	230,894	-0.02(-1.00%)
Apr 15, 2014	2.360	2.442	2.313	2.336	170,387	+0.01(+0.25%)
Apr 14, 2014	2.331	2.360	2.308	2.331	110,702	-0.01(-0.25%)
Apr 11, 2014	2.348	2.395	2.307	2.336	237,149	-0.01(-0.25%)
Apr 10, 2014	2.389	2.395	2.290	2.342	105,047	-0.04(-1.47%)
Apr 09, 2014	2.366	2.395	2.348	2.377	99,391	+0.01(+0.49%)
Apr 08, 2014	2.325	2.395	2.297	2.366	55,918	+0.03(+1.25%)
Apr 07, 2014	2.331	2.436	2.296	2.336	91,467	+0.02(+0.76%)
Apr 04, 2014	2.459	2.465	2.296	2.319	124,292	-0.12(-5.02%)
Apr 03, 2014	2.412	2.447	2.366	2.442	96,025	+0.05(+1.95%)
Apr 02, 2014	2.383	2.453	2.336	2.395	82,828	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.