Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.47	21.58	21.44	21.56	45,744	-0.08(-0.35%)
Mar 30, 2015	21.34	21.66	21.34	21.63	43,626	+0.30(+1.38%)
Mar 27, 2015	21.37	21.38	21.26	21.34	8,149	-0.11(-0.53%)
Mar 26, 2015	21.64	21.64	21.44	21.45	79,109	-0.18(-0.84%)
Mar 25, 2015	21.84	21.93	21.62	21.63	68,320	-0.20(-0.90%)
Mar 24, 2015	21.78	21.86	21.73	21.83	92,071	+0.06(+0.28%)
Mar 23, 2015	21.83	22.00	21.71	21.77	49,447	-0.02(-0.10%)
Mar 20, 2015	21.78	21.93	21.77	21.79	44,586	+0.20(+0.95%)
Mar 19, 2015	21.46	21.64	21.44	21.59	25,712	-0.07(-0.31%)
Mar 18, 2015	21.25	21.66	21.23	21.66	36,481	+0.32(+1.49%)
Mar 17, 2015	21.12	21.34	21.12	21.34	67,252	+0.08(+0.36%)
Mar 16, 2015	21.53	21.53	21.26	21.26	50,000	-0.20(-0.95%)
Mar 13, 2015	21.42	21.47	21.21	21.47	120,342	+0.00(+0.00%)
Mar 12, 2015	21.66	21.66	21.44	21.47	24,627	+0.11(+0.50%)
Mar 11, 2015	21.28	21.44	21.09	21.36	146,928	+0.02(+0.11%)
Mar 10, 2015	21.47	21.54	21.31	21.34	181,269	-0.29(-1.33%)
Mar 09, 2015	21.89	22.01	21.62	21.63	78,627	-0.30(-1.35%)
Mar 06, 2015	22.44	22.44	21.90	21.92	162,997	-0.60(-2.66%)
Mar 05, 2015	22.72	22.72	22.51	22.52	81,774	-0.04(-0.17%)
Mar 04, 2015	22.47	22.58	22.54	22.56	245,039	+0.02(+0.07%)
Mar 03, 2015	22.57	22.61	22.51	22.54	40,322	+0.00(+0.00%)
Mar 02, 2015	22.50	22.69	22.48	22.54	139,435	-0.08(-0.33%)
Feb 27, 2015	22.52	22.75	22.52	22.62	17,965	+0.05(+0.20%)
Feb 26, 2015	22.61	22.65	22.53	22.57	88,053	-0.01(-0.03%)
Feb 25, 2015	22.59	22.72	22.55	22.58	65,332	+0.02(+0.07%)
Feb 24, 2015	22.86	22.86	22.55	22.56	183,169	-0.05(-0.20%)
Feb 23, 2015	22.79	22.80	22.60	22.61	193,748	-0.26(-1.13%)
Feb 20, 2015	23.03	23.12	22.86	22.87	266,726	-0.23(-0.98%)
Feb 19, 2015	23.28	23.28	23.01	23.09	71,956	-0.20(-0.85%)
Feb 18, 2015	23.20	23.29	23.10	23.29	242,763	+0.03(+0.13%)
Feb 17, 2015	23.25	23.32	23.14	23.26	150,079	-0.08(-0.32%)
Feb 13, 2015	23.19	23.34	23.34	23.34	53,733	+0.27(+1.18%)
Feb 12, 2015	22.87	23.13	22.87	23.06	29,806	+0.36(+1.57%)
Feb 11, 2015	22.78	22.87	22.57	22.71	132,667	-0.23(-1.02%)
Feb 10, 2015	23.25	23.25	22.84	22.94	94,701	-0.33(-1.40%)
Feb 09, 2015	23.03	23.31	23.03	23.27	236,968	+0.27(+1.19%)
Feb 06, 2015	23.28	23.33	22.85	23.00	165,992	-0.43(-1.84%)
Feb 05, 2015	23.29	23.50	23.18	23.43	240,257	+0.29(+1.24%)
Feb 04, 2015	23.08	23.30	23.03	23.14	210,939	+0.06(+0.26%)
Feb 03, 2015	23.04	23.18	22.90	23.08	257,856	+0.26(+1.13%)
Feb 02, 2015	22.65	22.98	22.65	22.82	394,263	+0.28(+1.24%)
Jan 30, 2015	22.53	22.89	22.53	22.54	496,521	-0.13(-0.57%)
Jan 29, 2015	22.80	22.80	22.57	22.67	322,383	-0.19(-0.83%)
Jan 28, 2015	23.08	23.22	22.80	22.86	28,932	-0.34(-1.47%)
Jan 27, 2015	23.06	23.31	23.04	23.20	29,162	-0.07(-0.29%)
Jan 26, 2015	22.92	23.28	22.86	23.27	8,318	+0.35(+1.52%)
Jan 23, 2015	23.03	23.07	22.87	22.92	43,619	-0.29(-1.24%)
Jan 22, 2015	22.97	23.22	22.97	23.21	70,802	+0.26(+1.12%)
Jan 21, 2015	23.03	23.04	22.91	22.95	9,147	-0.05(-0.23%)
Jan 20, 2015	22.94	23.10	22.92	23.00	23,263	+0.07(+0.30%)
Jan 16, 2015	22.73	22.95	22.73	22.94	11,513	+0.15(+0.66%)
Jan 15, 2015	22.84	22.92	22.64	22.78	106,608	+0.14(+0.60%)
Jan 14, 2015	23.16	23.16	22.54	22.65	53,881	-0.81(-3.46%)
Jan 13, 2015	24.13	24.13	23.39	23.46	166,524	-0.60(-2.49%)
Jan 12, 2015	23.96	24.09	23.85	24.06	21,266	-0.08(-0.31%)
Jan 09, 2015	24.15	24.16	24.05	24.13	30,435	-0.11(-0.44%)
Jan 08, 2015	24.13	24.30	24.13	24.24	11,298	+0.27(+1.14%)
Jan 07, 2015	24.10	24.15	23.87	23.97	64,613	-0.06(-0.25%)
Jan 06, 2015	23.81	24.04	23.81	24.03	122,270	+0.20(+0.86%)
Jan 05, 2015	24.19	24.19	23.75	23.82	109,718	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.