Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.52	12.71	12.28	12.64	31,156	-0.06(-0.44%)
Mar 30, 2015	12.36	12.76	12.27	12.69	69,460	+0.33(+2.66%)
Mar 27, 2015	12.60	12.60	12.25	12.37	59,260	-0.26(-2.08%)
Mar 26, 2015	13.18	13.41	12.58	12.63	48,140	-0.54(-4.06%)
Mar 25, 2015	13.67	13.86	13.13	13.16	48,532	-0.38(-2.84%)
Mar 24, 2015	13.82	13.82	13.33	13.55	55,733	-0.23(-1.64%)
Mar 23, 2015	12.78	13.80	12.77	13.77	62,830	+1.07(+8.43%)
Mar 20, 2015	12.74	12.82	12.53	12.70	116,102	+0.06(+0.45%)
Mar 19, 2015	13.16	13.20	12.45	12.65	60,349	-0.67(-5.01%)
Mar 18, 2015	12.99	13.43	12.77	13.31	109,030	+0.28(+2.16%)
Mar 17, 2015	12.48	13.05	12.26	13.03	75,568	+0.51(+4.05%)
Mar 16, 2015	13.38	13.38	12.07	12.53	93,811	-0.71(-5.39%)
Mar 13, 2015	13.62	13.62	13.06	13.24	51,130	-0.38(-2.76%)
Mar 12, 2015	13.50	13.78	13.37	13.61	32,114	+0.27(+2.04%)
Mar 11, 2015	13.23	13.42	13.10	13.34	59,016	+0.19(+1.43%)
Mar 10, 2015	13.22	13.34	12.88	13.15	60,322	-0.23(-1.68%)
Mar 09, 2015	13.28	13.59	13.26	13.38	56,805	+0.10(+0.78%)
Mar 06, 2015	13.35	13.44	13.01	13.28	82,257	-0.11(-0.84%)
Mar 05, 2015	13.57	13.57	13.13	13.39	47,252	-0.21(-1.52%)
Mar 04, 2015	13.61	13.75	13.34	13.60	58,127	-0.09(-0.69%)
Mar 03, 2015	13.80	13.86	13.61	13.69	42,969	-0.14(-1.02%)
Mar 02, 2015	14.21	14.51	13.76	13.83	69,194	-0.34(-2.39%)
Feb 27, 2015	13.64	14.29	12.85	14.17	102,129	+0.41(+3.00%)
Feb 26, 2015	12.99	13.91	12.96	13.76	102,264	+0.68(+5.17%)
Feb 25, 2015	14.11	14.22	13.03	13.08	47,096	-1.10(-7.74%)
Feb 24, 2015	14.34	14.51	13.97	14.18	47,396	-0.57(-3.88%)
Feb 23, 2015	15.30	15.38	14.55	14.75	36,837	-0.58(-3.79%)
Feb 20, 2015	15.56	15.56	15.28	15.33	26,645	-0.17(-1.09%)
Feb 19, 2015	15.38	15.72	15.28	15.50	32,713	-0.04(-0.24%)
Feb 18, 2015	15.45	15.69	15.27	15.54	28,588	+0.11(+0.73%)
Feb 17, 2015	15.24	15.56	15.09	15.42	21,840	+0.15(+0.98%)
Feb 13, 2015	14.64	15.27	15.27	15.27	67,728	+0.73(+5.03%)
Feb 12, 2015	14.68	14.81	14.49	14.54	32,497	+0.06(+0.39%)
Feb 11, 2015	14.87	14.87	14.32	14.49	22,683	-0.48(-3.20%)
Feb 10, 2015	14.76	14.99	14.19	14.96	51,494	+0.39(+2.70%)
Feb 09, 2015	14.34	14.89	14.34	14.57	30,700	+0.22(+1.50%)
Feb 06, 2015	14.09	14.56	13.98	14.35	38,917	+0.29(+2.07%)
Feb 05, 2015	13.52	14.19	13.52	14.06	23,573	+0.71(+5.34%)
Feb 04, 2015	13.91	14.11	13.32	13.35	33,885	-0.68(-4.88%)
Feb 03, 2015	12.95	14.06	12.95	14.04	48,068	+1.22(+9.51%)
Feb 02, 2015	12.85	13.44	12.68	12.82	52,437	-0.04(-0.29%)
Jan 30, 2015	13.03	13.35	12.76	12.85	60,019	-0.18(-1.37%)
Jan 29, 2015	13.14	13.15	12.52	13.03	41,122	+0.11(+0.87%)
Jan 28, 2015	13.18	13.27	12.67	12.92	67,345	-0.23(-1.78%)
Jan 27, 2015	13.45	13.74	13.11	13.15	46,218	-0.51(-3.71%)
Jan 26, 2015	13.05	13.74	12.94	13.66	32,965	+0.55(+4.22%)
Jan 23, 2015	13.88	13.88	12.45	13.11	79,044	-0.82(-5.92%)
Jan 22, 2015	13.41	14.02	13.13	13.93	52,274	+0.69(+5.24%)
Jan 21, 2015	13.40	13.49	13.22	13.24	51,176	-0.16(-1.19%)
Jan 20, 2015	13.73	13.91	13.29	13.40	43,815	-0.09(-0.70%)
Jan 16, 2015	13.18	13.61	13.18	13.49	38,713	+0.27(+2.06%)
Jan 15, 2015	13.65	13.65	13.02	13.22	58,506	-0.34(-2.49%)
Jan 14, 2015	13.44	13.69	13.25	13.56	42,412	-0.14(-1.03%)
Jan 13, 2015	14.24	14.54	13.50	13.70	45,863	-0.50(-3.50%)
Jan 12, 2015	14.34	14.34	13.73	14.19	36,852	-0.22(-1.56%)
Jan 09, 2015	14.92	14.92	14.29	14.42	46,590	-0.60(-3.99%)
Jan 08, 2015	13.98	15.08	13.84	15.02	102,672	+1.11(+7.95%)
Jan 07, 2015	15.00	15.00	13.46	13.91	174,112	-1.00(-6.73%)
Jan 06, 2015	15.56	15.71	14.84	14.92	49,243	-0.65(-4.16%)
Jan 05, 2015	17.11	17.11	15.42	15.56	62,412	-1.58(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.