Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.99	22.10	21.96	22.08	44,662	-0.08(-0.35%)
Mar 30, 2015	21.85	22.19	21.85	22.16	42,594	+0.30(+1.38%)
Mar 27, 2015	21.89	21.89	21.78	21.85	7,956	-0.12(-0.53%)
Mar 26, 2015	22.16	22.16	21.96	21.97	77,237	-0.19(-0.84%)
Mar 25, 2015	22.37	22.46	22.14	22.16	66,704	-0.20(-0.90%)
Mar 24, 2015	22.31	22.39	22.26	22.36	89,893	+0.06(+0.28%)
Mar 23, 2015	22.36	22.54	22.23	22.30	48,277	-0.02(-0.10%)
Mar 20, 2015	22.31	22.46	22.30	22.32	43,531	+0.21(+0.95%)
Mar 19, 2015	21.98	22.16	21.96	22.11	25,104	-0.07(-0.31%)
Mar 18, 2015	21.77	22.19	21.75	22.18	35,618	+0.33(+1.49%)
Mar 17, 2015	21.63	21.86	21.63	21.85	65,661	+0.08(+0.36%)
Mar 16, 2015	22.05	22.05	21.77	21.78	48,818	-0.21(-0.95%)
Mar 13, 2015	21.94	21.99	21.72	21.99	117,495	+0.00(+0.00%)
Mar 12, 2015	22.19	22.19	21.96	21.99	24,044	+0.11(+0.50%)
Mar 11, 2015	21.80	21.96	21.61	21.88	143,452	+0.02(+0.11%)
Mar 10, 2015	21.99	22.06	21.82	21.85	176,981	-0.29(-1.33%)
Mar 09, 2015	22.42	22.54	22.14	22.15	76,767	-0.30(-1.35%)
Mar 06, 2015	22.99	22.99	22.43	22.45	159,141	-0.61(-2.66%)
Mar 05, 2015	23.27	23.27	23.06	23.06	79,840	-0.04(-0.17%)
Mar 04, 2015	23.01	23.13	23.09	23.10	239,242	+0.02(+0.07%)
Mar 03, 2015	23.12	23.16	23.06	23.09	39,368	+0.00(+0.00%)
Mar 02, 2015	23.05	23.24	23.03	23.09	136,137	-0.08(-0.33%)
Feb 27, 2015	23.06	23.30	23.06	23.17	17,540	+0.05(+0.20%)
Feb 26, 2015	23.16	23.20	23.08	23.12	85,970	-0.01(-0.03%)
Feb 25, 2015	23.13	23.27	23.10	23.13	63,787	+0.02(+0.07%)
Feb 24, 2015	23.41	23.41	23.10	23.11	178,836	-0.05(-0.20%)
Feb 23, 2015	23.34	23.35	23.15	23.16	189,165	-0.26(-1.13%)
Feb 20, 2015	23.58	23.68	23.41	23.42	260,416	-0.23(-0.98%)
Feb 19, 2015	23.85	23.85	23.56	23.65	70,254	-0.20(-0.85%)
Feb 18, 2015	23.76	23.86	23.66	23.86	237,020	+0.03(+0.13%)
Feb 17, 2015	23.81	23.89	23.70	23.82	146,528	-0.08(-0.32%)
Feb 13, 2015	23.75	23.90	23.90	23.90	52,462	+0.28(+1.18%)
Feb 12, 2015	23.43	23.69	23.43	23.62	29,101	+0.36(+1.57%)
Feb 11, 2015	23.33	23.43	23.12	23.26	129,528	-0.24(-1.02%)
Feb 10, 2015	23.82	23.82	23.40	23.50	92,460	-0.33(-1.40%)
Feb 09, 2015	23.59	23.88	23.59	23.83	231,362	+0.28(+1.19%)
Feb 06, 2015	23.84	23.89	23.41	23.55	162,065	-0.44(-1.84%)
Feb 05, 2015	23.86	24.07	23.74	24.00	234,573	+0.29(+1.24%)
Feb 04, 2015	23.64	23.86	23.58	23.70	205,949	+0.06(+0.26%)
Feb 03, 2015	23.60	23.74	23.46	23.64	251,756	+0.26(+1.13%)
Feb 02, 2015	23.20	23.54	23.20	23.37	384,936	+0.29(+1.24%)
Jan 30, 2015	23.08	23.44	23.08	23.09	484,775	-0.13(-0.57%)
Jan 29, 2015	23.35	23.35	23.12	23.22	314,756	-0.19(-0.83%)
Jan 28, 2015	23.64	23.79	23.35	23.41	28,248	-0.35(-1.47%)
Jan 27, 2015	23.62	23.87	23.60	23.76	28,472	-0.07(-0.29%)
Jan 26, 2015	23.48	23.85	23.41	23.83	8,121	+0.36(+1.52%)
Jan 23, 2015	23.59	23.63	23.42	23.48	42,587	-0.29(-1.24%)
Jan 22, 2015	23.52	23.79	23.52	23.77	69,127	+0.26(+1.12%)
Jan 21, 2015	23.59	23.60	23.46	23.51	8,931	-0.05(-0.23%)
Jan 20, 2015	23.49	23.66	23.48	23.56	22,713	+0.07(+0.30%)
Jan 16, 2015	23.28	23.51	23.28	23.49	11,241	+0.16(+0.67%)
Jan 15, 2015	23.39	23.48	23.19	23.34	104,086	+0.14(+0.60%)
Jan 14, 2015	23.72	23.72	23.09	23.20	52,606	-0.83(-3.45%)
Jan 13, 2015	24.72	24.72	23.96	24.03	162,584	-0.61(-2.49%)
Jan 12, 2015	24.54	24.68	24.43	24.64	20,763	-0.08(-0.31%)
Jan 09, 2015	24.73	24.75	24.63	24.72	29,715	-0.11(-0.44%)
Jan 08, 2015	24.72	24.89	24.72	24.83	11,031	+0.28(+1.14%)
Jan 07, 2015	24.69	24.74	24.45	24.55	63,084	-0.06(-0.25%)
Jan 06, 2015	24.39	24.62	24.39	24.61	119,377	+0.21(+0.86%)
Jan 05, 2015	24.77	24.77	24.33	24.40	107,123	-0.37(-1.50%)
Jan 02, 2015	24.80	24.93	24.62	24.77	135,633	-0.02(-0.09%)
Dec 31, 2014	24.87	24.79	24.79	24.79	39,572	+0.01(+0.03%)
Dec 30, 2014	24.77	24.93	24.77	24.79	11,238	+0.03(+0.13%)
Dec 29, 2014	24.92	24.98	24.63	24.76	154,748	-0.08(-0.31%)
Dec 26, 2014	24.63	24.89	24.55	24.83	176,389	+0.41(+1.69%)
Dec 24, 2014	24.55	24.42	24.42	24.42	4,785	-0.07(-0.28%)
Dec 23, 2014	24.45	24.71	24.45	24.49	72,471	+0.02(+0.09%)
Dec 22, 2014	24.72	24.72	24.39	24.46	50,532	-0.15(-0.60%)
Dec 19, 2014	24.67	24.84	24.59	24.61	58,619	-0.10(-0.41%)
Dec 18, 2014	24.16	24.73	24.16	24.71	208,233	+0.60(+2.50%)
Dec 17, 2014	23.46	24.26	23.46	24.11	414,523	+0.63(+2.67%)
Dec 16, 2014	24.03	24.26	23.48	23.48	395,559	-0.73(-3.00%)
Dec 15, 2014	24.69	24.72	24.14	24.21	245,113	-0.54(-2.19%)
Dec 12, 2014	25.01	25.11	24.65	24.75	107,561	-0.41(-1.63%)
Dec 11, 2014	25.33	25.33	25.05	25.16	342,062	-0.28(-1.09%)
Dec 10, 2014	25.69	25.78	25.42	25.44	52,472	-0.27(-1.05%)
Dec 09, 2014	25.32	25.71	25.32	25.71	120,123	+0.27(+1.06%)
Dec 08, 2014	25.47	25.54	25.28	25.44	12,520	-0.12(-0.48%)
Dec 05, 2014	25.58	25.71	25.53	25.56	183,088	-0.14(-0.54%)
Dec 04, 2014	25.80	25.83	25.66	25.70	91,001	-0.17(-0.66%)
Dec 03, 2014	25.78	25.99	25.74	25.87	53,234	+0.22(+0.87%)
Dec 02, 2014	25.69	25.89	25.62	25.65	19,276	-0.17(-0.65%)
Dec 01, 2014	25.70	25.88	25.68	25.81	49,342	+0.04(+0.15%)
Nov 28, 2014	26.11	26.11	25.69	25.78	38,070	-0.63(-2.40%)
Nov 26, 2014	26.24	26.41	26.41	26.41	37,038	+0.05(+0.18%)
Nov 25, 2014	26.28	26.38	26.17	26.36	27,966	+0.10(+0.38%)
Nov 24, 2014	26.38	26.51	26.20	26.26	32,787	-0.02(-0.09%)
Nov 21, 2014	25.88	26.38	25.79	26.28	82,093	+0.76(+2.96%)
Nov 20, 2014	25.36	25.60	25.36	25.53	31,450	+0.15(+0.58%)
Nov 19, 2014	25.57	25.70	25.28	25.38	23,526	-0.32(-1.26%)
Nov 18, 2014	25.70	25.76	25.61	25.71	21,678	+0.22(+0.88%)
Nov 17, 2014	25.45	25.61	25.44	25.48	187,537	+0.02(+0.06%)
Nov 14, 2014	25.17	25.50	25.14	25.47	14,070	+0.18(+0.70%)
Nov 13, 2014	25.53	25.54	25.28	25.29	46,072	-0.24(-0.94%)
Nov 12, 2014	25.67	25.82	25.47	25.53	9,480	-0.12(-0.45%)
Nov 11, 2014	25.43	25.71	25.43	25.64	13,256	+0.25(+1.00%)
Nov 10, 2014	25.78	25.78	25.37	25.39	8,951	-0.37(-1.44%)
Nov 07, 2014	25.33	25.79	25.33	25.76	32,899	+0.52(+2.05%)
Nov 06, 2014	25.17	25.36	25.14	25.24	17,866	+0.11(+0.43%)
Nov 05, 2014	25.43	25.43	25.10	25.13	41,415	-0.32(-1.27%)
Nov 04, 2014	25.62	25.62	25.44	25.46	44,612	-0.21(-0.81%)
Nov 03, 2014	25.63	25.81	25.52	25.67	81,934	+0.10(+0.39%)
Oct 31, 2014	25.37	25.67	25.24	25.57	77,792	+0.07(+0.27%)
Oct 30, 2014	25.47	25.63	25.47	25.50	23,836	-0.18(-0.69%)
Oct 29, 2014	25.84	25.84	25.64	25.67	45,246	-0.15(-0.57%)
Oct 28, 2014	25.63	25.82	25.63	25.82	35,454	+0.21(+0.81%)
Oct 27, 2014	25.67	25.71	25.71	25.61	63,253	-0.09(-0.36%)
Oct 24, 2014	25.66	25.78	25.57	25.71	94,713	+0.04(+0.15%)
Oct 23, 2014	25.82	25.97	25.52	25.67	127,762	-0.03(-0.12%)
Oct 22, 2014	25.86	25.86	25.59	25.70	55,377	-0.19(-0.72%)
Oct 21, 2014	25.69	25.96	25.69	25.88	328,148	+0.13(+0.51%)
Oct 20, 2014	25.83	25.85	25.71	25.75	30,746	-0.07(-0.27%)
Oct 17, 2014	25.82	25.88	25.70	25.82	113,209	+0.19(+0.75%)
Oct 16, 2014	25.48	25.64	25.17	25.63	36,684	-0.14(-0.54%)
Oct 15, 2014	25.48	25.79	25.35	25.77	38,097	+0.01(+0.03%)
Oct 14, 2014	25.35	25.78	25.35	25.76	97,511	+0.22(+0.88%)
Oct 13, 2014	25.62	25.79	25.23	25.54	51,516	+0.02(+0.06%)
Oct 10, 2014	25.41	25.68	25.19	25.52	83,125	-0.08(-0.30%)
Oct 09, 2014	25.77	25.77	25.40	25.60	66,021	-0.11(-0.42%)
Oct 08, 2014	25.34	25.78	25.13	25.71	115,343	+0.36(+1.43%)
Oct 07, 2014	25.64	25.64	25.34	25.34	68,113	-0.31(-1.20%)
Oct 06, 2014	25.73	25.84	25.61	25.65	96,675	-0.02(-0.09%)
Oct 03, 2014	25.82	25.85	25.50	25.67	130,718	-0.17(-0.66%)
Oct 02, 2014	26.09	26.30	25.81	25.84	79,033	-0.46(-1.76%)
Oct 01, 2014	26.44	26.60	26.02	26.31	505,427	-0.14(-0.53%)
Sep 30, 2014	26.56	26.56	26.36	26.45	25,977	-0.14(-0.52%)
Sep 29, 2014	26.41	26.69	26.30	26.59	78,658	-0.26(-0.98%)
Sep 26, 2014	26.89	26.89	26.62	26.85	39,564	-0.06(-0.23%)
Sep 25, 2014	27.11	27.11	26.76	26.91	108,083	-0.24(-0.88%)
Sep 24, 2014	27.23	27.24	27.00	27.15	126,452	+0.12(+0.43%)
Sep 23, 2014	27.17	27.20	27.03	27.03	201,355	-0.09(-0.34%)
Sep 22, 2014	27.76	27.76	27.10	27.13	90,231	-0.66(-2.36%)
Sep 19, 2014	27.96	27.98	27.77	27.78	10,116	-0.21(-0.74%)
Sep 18, 2014	28.10	28.10	27.94	27.99	54,012	+0.08(+0.30%)
Sep 17, 2014	28.16	28.16	27.88	27.91	61,860	-0.42(-1.50%)
Sep 16, 2014	27.81	28.33	27.81	28.33	139,256	+0.48(+1.72%)
Sep 15, 2014	27.75	28.06	27.63	27.85	71,712	+0.20(+0.73%)
Sep 12, 2014	27.72	28.11	27.65	27.65	28,077	-0.14(-0.50%)
Sep 11, 2014	27.74	27.80	27.60	27.79	77,370	+0.18(+0.64%)
Sep 10, 2014	27.97	28.00	27.59	27.61	80,939	-0.30(-1.08%)
Sep 09, 2014	28.04	28.10	27.80	27.91	110,298	-0.25(-0.88%)
Sep 08, 2014	28.17	28.34	28.08	28.16	498,975	-0.02(-0.08%)
Sep 05, 2014	28.09	28.18	27.92	28.18	76,178	+0.32(+1.16%)
Sep 04, 2014	28.14	28.32	27.81	27.86	66,343	-0.34(-1.20%)
Sep 03, 2014	28.12	28.31	28.11	28.20	167,120	+0.22(+0.79%)
Sep 02, 2014	28.05	28.20	27.92	27.98	226,267	-0.05(-0.19%)
Aug 29, 2014	28.04	28.03	28.03	28.03	104,720	-0.02(-0.08%)
Aug 28, 2014	28.00	28.06	27.83	28.05	266,167	+0.05(+0.19%)
Aug 27, 2014	28.02	28.03	27.90	28.00	190,590	-0.09(-0.33%)
Aug 26, 2014	28.02	28.15	27.87	28.09	30,792	+0.08(+0.28%)
Aug 25, 2014	28.12	28.12	28.01	28.02	41,466	-0.11(-0.38%)
Aug 22, 2014	28.04	28.09	27.94	28.12	123,314	+0.07(+0.25%)
Aug 21, 2014	28.20	28.20	28.02	28.05	178,926	-0.08(-0.27%)
Aug 20, 2014	28.16	28.33	28.05	28.13	192,242	-0.07(-0.25%)
Aug 19, 2014	28.23	28.32	28.10	28.20	40,816	-0.21(-0.73%)
Aug 18, 2014	28.29	28.43	28.20	28.41	35,061	+0.23(+0.82%)
Aug 15, 2014	28.19	28.43	27.97	28.18	79,030	-0.10(-0.34%)
Aug 14, 2014	28.15	28.29	28.08	28.27	106,602	+0.04(+0.15%)
Aug 13, 2014	28.26	28.30	28.12	28.23	41,334	-0.02(-0.08%)
Aug 12, 2014	28.14	28.29	28.04	28.26	22,266	+0.13(+0.47%)
Aug 11, 2014	27.88	28.21	27.80	28.12	78,264	+0.25(+0.89%)
Aug 08, 2014	27.65	28.07	27.65	27.88	35,766	+0.26(+0.95%)
Aug 07, 2014	27.75	27.87	27.48	27.61	64,323	-0.08(-0.31%)
Aug 06, 2014	27.49	27.82	27.40	27.70	41,867	+0.00(+0.00%)
Aug 05, 2014	27.93	28.00	27.61	27.70	107,607	-0.26(-0.94%)
Aug 04, 2014	28.08	28.08	27.88	27.96	56,582	-0.02(-0.06%)
Aug 01, 2014	27.79	28.43	27.79	27.98	276,201	+0.15(+0.55%)
Jul 31, 2014	27.42	28.00	27.24	27.82	79,877	-0.15(-0.55%)
Jul 30, 2014	28.14	28.15	27.72	27.98	125,481	-0.01(-0.03%)
Jul 29, 2014	28.36	28.36	27.88	27.99	353,928	-0.25(-0.87%)
Jul 28, 2014	28.10	28.31	27.93	28.23	102,831	-0.03(-0.11%)
Jul 25, 2014	27.95	28.26	27.95	28.26	61,821	+0.16(+0.58%)
Jul 24, 2014	28.23	28.44	28.05	28.10	80,743	+0.02(+0.05%)
Jul 23, 2014	27.97	28.20	27.97	28.09	16,524	+0.08(+0.28%)
Jul 22, 2014	28.12	28.15	27.91	28.01	105,729	+0.08(+0.30%)
Jul 21, 2014	27.97	28.05	27.84	27.92	40,216	+0.03(+0.11%)
Jul 18, 2014	28.32	28.32	27.84	27.89	54,943	-0.06(-0.22%)
Jul 17, 2014	27.82	28.01	27.82	27.95	65,877	-0.02(-0.08%)
Jul 16, 2014	27.93	28.14	27.92	27.98	30,766	+0.00(+0.00%)
Jul 15, 2014	28.26	28.32	27.85	27.98	160,417	-0.31(-1.09%)
Jul 14, 2014	28.43	28.43	28.21	28.29	81,261	+0.02(+0.08%)
Jul 11, 2014	28.36	28.36	28.19	28.26	143,996	-0.19(-0.68%)
Jul 10, 2014	28.51	28.61	28.32	28.46	146,651	-0.25(-0.86%)
Jul 09, 2014	28.55	28.75	28.55	28.70	183,331	+0.16(+0.57%)
Jul 08, 2014	28.55	28.63	28.41	28.54	111,842	-0.01(-0.03%)
Jul 07, 2014	28.31	28.60	28.31	28.55	70,827	+0.25(+0.90%)
Jul 03, 2014	27.82	28.29	28.29	28.29	94,481	+0.37(+1.33%)
Jul 02, 2014	27.56	27.93	27.56	27.92	87,704	+0.21(+0.75%)
Jul 01, 2014	27.39	27.78	27.24	27.71	105,499	+0.29(+1.04%)
Jun 30, 2014	27.25	27.43	27.14	27.43	17,061	+0.12(+0.45%)
Jun 27, 2014	27.22	27.33	27.22	27.31	36,283	-0.03(-0.11%)
Jun 26, 2014	27.11	27.34	27.07	27.34	16,864	+0.25(+0.94%)
Jun 25, 2014	26.96	27.21	26.91	27.08	26,456	-0.05(-0.20%)
Jun 24, 2014	27.34	27.48	27.11	27.14	63,281	-0.24(-0.87%)
Jun 23, 2014	27.26	27.48	27.26	27.38	47,988	+0.15(+0.57%)
Jun 20, 2014	27.23	27.31	27.15	27.22	149,484	-0.03(-0.11%)
Jun 19, 2014	26.92	27.28	26.92	27.25	156,494	+0.42(+1.58%)
Jun 18, 2014	26.67	26.94	26.57	26.83	31,948	+0.24(+0.90%)
Jun 17, 2014	26.66	26.77	26.56	26.59	16,801	-0.05(-0.17%)
Jun 16, 2014	26.65	26.74	26.58	26.64	36,591	+0.03(+0.12%)
Jun 13, 2014	26.64	26.64	26.52	26.60	13,310	+0.05(+0.20%)
Jun 12, 2014	26.46	26.65	26.46	26.55	63,330	+0.02(+0.09%)
Jun 11, 2014	26.60	26.66	26.42	26.53	53,003	-0.11(-0.41%)
Jun 10, 2014	26.72	26.77	26.64	26.64	56,630	+0.10(+0.38%)
Jun 06, 2014	26.60	26.60	26.40	26.54	136,075	+0.08(+0.32%)
Jun 05, 2014	26.30	26.58	26.28	26.45	185,372	+0.22(+0.82%)
Jun 04, 2014	26.37	26.54	26.22	26.23	54,223	-0.35(-1.33%)
Jun 03, 2014	26.38	26.60	26.38	26.59	56,111	-0.11(-0.40%)
Jun 02, 2014	26.72	26.80	26.30	26.70	187,413	-0.04(-0.14%)
May 30, 2014	26.39	26.74	26.35	26.73	164,531	+0.17(+0.63%)
May 29, 2014	26.56	26.64	26.45	26.57	46,106	-0.03(-0.12%)
May 28, 2014	26.51	26.90	26.46	26.60	72,411	-0.06(-0.23%)
May 27, 2014	26.78	26.93	26.51	26.66	52,851	-0.18(-0.68%)
May 23, 2014	26.70	26.84	26.84	26.84	64,971	+0.16(+0.60%)
May 22, 2014	26.53	26.73	26.53	26.68	34,100	+0.23(+0.87%)
May 21, 2014	26.41	26.53	26.37	26.45	25,676	+0.06(+0.23%)
May 20, 2014	26.49	26.63	26.30	26.39	47,377	-0.13(-0.49%)
May 19, 2014	26.56	26.60	26.48	26.52	47,196	-0.05(-0.17%)
May 16, 2014	26.50	26.69	26.50	26.57	62,678	+0.05(+0.17%)
May 15, 2014	26.70	26.77	26.48	26.52	71,011	-0.16(-0.60%)
May 14, 2014	26.56	26.71	26.56	26.68	96,398	+0.24(+0.90%)
May 13, 2014	27.07	27.07	26.34	26.44	3,449,496	-0.57(-2.12%)
May 12, 2014	26.74	27.12	26.60	27.02	558,565	+0.54(+2.05%)
May 09, 2014	26.44	26.77	26.32	26.47	147,646	+0.17(+0.64%)
May 08, 2014	26.08	26.34	25.93	26.31	42,231	+0.16(+0.61%)
May 07, 2014	26.05	26.22	26.05	26.15	46,539	+0.04(+0.15%)
May 06, 2014	26.18	26.24	26.08	26.11	26,937	-0.07(-0.26%)
May 05, 2014	26.36	26.38	26.18	26.18	31,408	-0.14(-0.52%)
May 02, 2014	26.30	26.40	26.25	26.31	56,431	-0.17(-0.63%)
May 01, 2014	26.39	26.49	26.03	26.48	34,348	+0.08(+0.29%)
Apr 30, 2014	26.03	26.41	25.99	26.40	74,533	+0.44(+1.71%)
Apr 29, 2014	25.75	26.07	25.70	25.96	50,385	+0.06(+0.24%)
Apr 28, 2014	25.70	25.92	25.55	25.90	155,517	+0.20(+0.77%)
Apr 25, 2014	25.75	25.95	25.56	25.70	97,452	-0.02(-0.09%)
Apr 24, 2014	25.87	26.11	25.67	25.72	112,616	+0.12(+0.48%)
Apr 23, 2014	25.51	25.69	25.44	25.60	100,093	+0.19(+0.75%)
Apr 22, 2014	25.55	25.55	25.37	25.41	16,893	-0.06(-0.24%)
Apr 21, 2014	25.50	25.50	25.24	25.47	43,094	+0.02(+0.06%)
Apr 17, 2014	25.01	25.46	25.46	25.46	26,839	+0.23(+0.91%)
Apr 16, 2014	25.28	25.28	24.98	25.23	95,942	+0.20(+0.79%)
Apr 15, 2014	25.44	25.44	24.93	25.03	116,410	-0.50(-1.97%)
Apr 14, 2014	25.53	25.58	25.41	25.53	79,291	+0.26(+1.03%)
Apr 11, 2014	25.45	25.84	25.27	25.27	105,356	-0.29(-1.14%)
Apr 10, 2014	25.36	25.72	25.36	25.56	228,338	+0.29(+1.15%)
Apr 09, 2014	25.36	25.36	25.04	25.27	84,126	+0.09(+0.36%)
Apr 08, 2014	25.21	25.44	25.10	25.18	193,967	+0.01(+0.03%)
Apr 07, 2014	25.08	25.18	24.85	25.17	106,143	+0.12(+0.49%)
Apr 04, 2014	25.01	25.25	24.95	25.05	296,441	+0.25(+1.02%)
Apr 03, 2014	24.82	24.82	24.62	24.80	102,412	+0.04(+0.15%)
Apr 02, 2014	24.72	24.82	24.63	24.76	332,885	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.