Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.46	32.54	32.20	32.49	437,080	-0.05(-0.16%)
Mar 30, 2015	32.11	32.65	32.11	32.54	581,927	+0.56(+1.75%)
Mar 27, 2015	31.85	32.03	31.72	31.98	259,542	+0.09(+0.30%)
Mar 26, 2015	31.76	32.01	31.72	31.89	293,797	-0.05(-0.16%)
Mar 25, 2015	32.46	32.48	31.93	31.94	335,433	-0.40(-1.23%)
Mar 24, 2015	32.57	32.69	32.26	32.33	785,481	-0.30(-0.92%)
Mar 23, 2015	32.83	32.89	32.45	32.63	694,192	-0.20(-0.60%)
Mar 20, 2015	32.79	33.01	32.45	32.83	1,424,820	+0.17(+0.53%)
Mar 19, 2015	32.61	32.73	32.41	32.66	321,868	-0.10(-0.32%)
Mar 18, 2015	32.50	32.90	32.07	32.76	515,944	+0.11(+0.34%)
Mar 17, 2015	32.39	32.69	32.27	32.65	538,955	+0.06(+0.19%)
Mar 16, 2015	32.11	32.60	32.07	32.59	464,315	+0.56(+1.75%)
Mar 13, 2015	32.35	32.54	31.81	32.03	817,084	-0.43(-1.33%)
Mar 12, 2015	32.53	32.68	32.28	32.46	603,360	+0.09(+0.27%)
Mar 11, 2015	32.16	32.43	31.99	32.38	1,541,854	+0.24(+0.75%)
Mar 10, 2015	32.14	32.31	32.07	32.14	1,111,162	-0.38(-1.17%)
Mar 09, 2015	32.38	32.72	32.25	32.51	559,436	+0.19(+0.59%)
Mar 06, 2015	32.48	32.59	32.25	32.32	850,911	-0.29(-0.90%)
Mar 05, 2015	32.42	32.73	32.26	32.62	719,343	+0.22(+0.66%)
Mar 04, 2015	32.43	32.58	32.58	32.40	687,811	-0.18(-0.56%)
Mar 03, 2015	32.76	32.83	32.56	32.58	1,004,479	-0.18(-0.55%)
Mar 02, 2015	31.98	32.78	31.90	32.76	952,700	+0.85(+2.67%)
Feb 27, 2015	32.04	32.06	31.86	31.91	1,085,795	-0.11(-0.35%)
Feb 26, 2015	31.99	32.22	31.89	32.02	831,742	-0.02(-0.05%)
Feb 25, 2015	31.93	32.15	31.82	32.04	891,618	-0.06(-0.19%)
Feb 24, 2015	31.16	32.38	31.15	32.10	1,034,323	-0.58(-1.77%)
Feb 23, 2015	33.00	33.13	32.57	32.68	603,724	-0.41(-1.25%)
Feb 20, 2015	32.76	33.13	32.39	33.09	424,969	+0.28(+0.87%)
Feb 19, 2015	32.40	32.88	32.20	32.81	398,088	+0.24(+0.74%)
Feb 18, 2015	32.25	32.61	32.25	32.57	628,257	+0.33(+1.02%)
Feb 17, 2015	32.79	32.85	32.20	32.24	606,516	-0.57(-1.73%)
Feb 13, 2015	32.26	32.81	32.81	32.81	720,810	+0.56(+1.74%)
Feb 12, 2015	32.38	32.44	32.02	32.25	792,834	+0.09(+0.28%)
Feb 11, 2015	32.37	32.59	31.99	32.16	529,532	-0.38(-1.16%)
Feb 10, 2015	32.68	32.71	32.26	32.53	514,695	-0.03(-0.08%)
Feb 09, 2015	32.42	32.74	32.36	32.56	637,565	+0.04(+0.13%)
Feb 06, 2015	32.29	32.53	32.13	32.52	756,969	+0.33(+1.01%)
Feb 05, 2015	31.80	32.21	31.74	32.19	669,234	+0.55(+1.73%)
Feb 04, 2015	32.05	32.11	31.51	31.64	572,046	-0.51(-1.60%)
Feb 03, 2015	31.80	32.17	31.78	32.16	678,501	+0.56(+1.76%)
Feb 02, 2015	31.38	31.66	31.02	31.60	665,496	+0.24(+0.77%)
Jan 30, 2015	31.55	31.73	31.23	31.36	948,346	-0.38(-1.19%)
Jan 29, 2015	31.03	31.77	31.01	31.74	571,849	+0.63(+2.01%)
Jan 28, 2015	31.86	31.95	31.01	31.11	439,931	-0.49(-1.55%)
Jan 27, 2015	31.61	31.78	31.42	31.60	373,854	-0.50(-1.55%)
Jan 26, 2015	32.05	32.13	31.73	32.10	456,722	+0.07(+0.21%)
Jan 23, 2015	32.08	32.26	31.91	32.03	408,251	-0.08(-0.24%)
Jan 22, 2015	31.82	32.29	31.44	32.11	556,341	+0.47(+1.49%)
Jan 21, 2015	31.34	31.66	31.15	31.63	459,482	+0.30(+0.96%)
Jan 20, 2015	31.44	31.57	31.08	31.33	374,494	-0.06(-0.19%)
Jan 16, 2015	31.10	31.43	30.91	31.39	456,508	+0.19(+0.60%)
Jan 15, 2015	31.55	31.70	31.14	31.20	912,339	-0.15(-0.49%)
Jan 14, 2015	31.20	31.56	31.04	31.36	659,863	-0.23(-0.73%)
Jan 13, 2015	32.31	32.96	31.28	31.59	893,063	-0.53(-1.66%)
Jan 12, 2015	32.60	32.74	32.10	32.12	551,382	-0.48(-1.47%)
Jan 09, 2015	32.53	32.76	32.24	32.60	918,619	+0.08(+0.24%)
Jan 08, 2015	32.20	32.56	32.08	32.53	554,796	+0.55(+1.72%)
Jan 07, 2015	32.08	32.08	31.67	31.98	563,097	+0.18(+0.57%)
Jan 06, 2015	32.30	32.37	31.52	31.80	423,734	-0.46(-1.44%)
Jan 05, 2015	32.77	32.77	32.08	32.26	712,008	-0.74(-2.24%)
Jan 02, 2015	33.13	33.49	32.67	33.00	846,934	-0.14(-0.41%)
Dec 31, 2014	33.67	33.13	33.13	33.13	543,522	-0.52(-1.55%)
Dec 30, 2014	33.62	33.72	33.41	33.66	250,633	+0.02(+0.05%)
Dec 29, 2014	33.53	33.87	33.42	33.64	306,214	+0.03(+0.08%)
Dec 26, 2014	33.73	33.84	33.59	33.61	224,391	+0.03(+0.08%)
Dec 24, 2014	33.46	33.59	33.59	33.59	185,604	+0.02(+0.05%)
Dec 23, 2014	33.61	33.82	33.34	33.57	535,292	+0.19(+0.57%)
Dec 22, 2014	33.02	33.45	32.89	33.38	621,588	+0.36(+1.09%)
Dec 19, 2014	32.75	33.06	32.67	33.02	2,059,921	+0.16(+0.50%)
Dec 18, 2014	32.70	32.86	32.29	32.86	688,243	+0.61(+1.89%)
Dec 17, 2014	31.53	32.38	31.19	32.25	954,098	+0.77(+2.45%)
Dec 16, 2014	31.15	31.82	30.92	31.48	1,247,107	+0.17(+0.55%)
Dec 15, 2014	32.09	32.09	31.26	31.31	855,820	-0.56(-1.75%)
Dec 12, 2014	32.20	32.47	31.85	31.86	508,811	-0.64(-1.98%)
Dec 11, 2014	32.52	32.83	32.40	32.51	596,599	+0.08(+0.24%)
Dec 10, 2014	33.01	33.01	32.39	32.43	838,336	-0.67(-2.02%)
Dec 09, 2014	32.52	33.15	32.52	33.10	585,866	+0.15(+0.47%)
Dec 08, 2014	33.23	33.48	32.84	32.95	914,749	-0.32(-0.95%)
Dec 05, 2014	33.31	33.59	33.19	33.26	577,487	+0.01(+0.03%)
Dec 04, 2014	33.32	33.35	33.07	33.25	666,380	-0.12(-0.37%)
Dec 03, 2014	32.95	33.52	32.95	33.38	977,379	+0.26(+0.77%)
Dec 02, 2014	32.99	33.42	32.64	33.12	729,793	+0.10(+0.31%)
Dec 01, 2014	33.11	33.34	32.88	33.02	599,543	-0.29(-0.87%)
Nov 28, 2014	33.99	33.99	33.24	33.31	352,072	-0.65(-1.91%)
Nov 26, 2014	34.15	33.96	33.96	33.96	384,724	-0.09(-0.25%)
Nov 25, 2014	34.29	34.50	33.91	34.05	556,011	-0.10(-0.30%)
Nov 24, 2014	33.84	34.16	33.58	34.15	956,371	+0.40(+1.19%)
Nov 21, 2014	33.62	34.18	33.51	33.75	1,281,895	-0.30(-0.88%)
Nov 20, 2014	34.72	35.03	33.87	34.05	2,064,869	-2.47(-6.76%)
Nov 19, 2014	36.60	36.60	36.19	36.51	580,290	-0.14(-0.37%)
Nov 18, 2014	36.52	36.99	36.39	36.65	654,157	+0.20(+0.56%)
Nov 17, 2014	36.30	36.50	36.17	36.45	559,559	+0.15(+0.40%)
Nov 14, 2014	36.43	36.67	36.21	36.30	267,429	-0.21(-0.58%)
Nov 13, 2014	36.41	36.65	36.31	36.51	455,854	+0.06(+0.16%)
Nov 12, 2014	36.26	36.52	36.17	36.45	332,630	-0.03(-0.09%)
Nov 11, 2014	36.56	36.81	36.32	36.49	325,818	-0.14(-0.37%)
Nov 10, 2014	36.39	36.72	36.39	36.62	326,671	+0.23(+0.63%)
Nov 07, 2014	36.48	36.48	36.19	36.39	439,589	-0.03(-0.09%)
Nov 06, 2014	35.87	36.46	35.65	36.43	512,974	+0.64(+1.79%)
Nov 05, 2014	35.53	35.85	35.45	35.79	404,458	+0.28(+0.79%)
Nov 04, 2014	35.44	35.63	35.37	35.51	257,560	+0.03(+0.10%)
Nov 03, 2014	35.66	35.75	35.23	35.47	462,775	-0.04(-0.12%)
Oct 31, 2014	35.72	35.73	35.25	35.51	537,291	+0.31(+0.87%)
Oct 30, 2014	34.82	35.37	34.60	35.21	386,006	+0.20(+0.59%)
Oct 29, 2014	35.30	35.30	34.75	35.00	338,923	-0.20(-0.56%)
Oct 28, 2014	34.63	35.24	34.57	35.20	269,014	+0.81(+2.36%)
Oct 27, 2014	34.28	34.40	34.40	34.39	360,531	-0.01(-0.03%)
Oct 24, 2014	34.14	34.51	33.86	34.40	320,195	+0.26(+0.78%)
Oct 23, 2014	33.57	34.29	33.57	34.13	492,859	+0.96(+2.88%)
Oct 22, 2014	33.84	34.08	33.16	33.17	306,103	-0.53(-1.57%)
Oct 21, 2014	33.13	33.70	33.11	33.70	327,761	+0.86(+2.63%)
Oct 20, 2014	32.64	32.86	32.48	32.84	263,459	+0.12(+0.37%)
Oct 17, 2014	32.69	32.76	32.47	32.72	660,856	+0.38(+1.16%)
Oct 16, 2014	31.42	32.47	31.15	32.35	860,774	+0.21(+0.66%)
Oct 15, 2014	31.66	32.32	31.43	32.13	852,942	-0.03(-0.11%)
Oct 14, 2014	32.21	32.58	31.99	32.17	733,404	+0.25(+0.78%)
Oct 13, 2014	32.58	32.64	31.89	31.92	533,898	-0.73(-2.22%)
Oct 10, 2014	33.47	33.49	32.58	32.64	609,852	-0.79(-2.35%)
Oct 09, 2014	33.98	33.98	33.24	33.43	743,617	-0.59(-1.73%)
Oct 08, 2014	33.33	34.07	33.14	34.02	417,525	+0.64(+1.92%)
Oct 07, 2014	33.81	33.85	33.35	33.38	791,623	-0.67(-1.96%)
Oct 06, 2014	34.43	34.45	34.02	34.05	610,926	-0.31(-0.90%)
Oct 03, 2014	34.69	34.69	34.34	34.35	410,571	-0.03(-0.10%)
Oct 02, 2014	34.22	34.51	34.01	34.39	541,453	+0.18(+0.52%)
Oct 01, 2014	34.57	34.80	34.07	34.21	1,219,033	-0.50(-1.43%)
Sep 30, 2014	35.01	35.11	34.70	34.70	606,126	-0.29(-0.83%)
Sep 29, 2014	34.63	35.04	34.49	34.99	414,034	+0.04(+0.12%)
Sep 26, 2014	34.64	34.98	34.51	34.95	573,432	+0.28(+0.81%)
Sep 25, 2014	35.04	35.05	34.60	34.67	458,430	-0.44(-1.24%)
Sep 24, 2014	34.75	35.22	34.71	35.10	531,175	+0.30(+0.86%)
Sep 23, 2014	34.87	35.11	34.72	34.81	713,274	-0.30(-0.85%)
Sep 22, 2014	35.22	35.27	34.83	35.10	744,746	-0.28(-0.80%)
Sep 19, 2014	35.52	35.73	35.27	35.39	1,074,728	-0.14(-0.38%)
Sep 18, 2014	35.13	35.67	34.94	35.52	810,070	+0.57(+1.64%)
Sep 17, 2014	35.22	35.35	34.77	34.95	746,877	-0.20(-0.56%)
Sep 16, 2014	35.25	35.39	34.70	35.15	1,201,377	-0.21(-0.60%)
Sep 15, 2014	35.38	35.48	35.19	35.36	529,113	-0.10(-0.29%)
Sep 12, 2014	35.47	35.63	35.35	35.46	488,949	-0.08(-0.22%)
Sep 11, 2014	35.51	35.60	35.35	35.54	610,320	-0.07(-0.19%)
Sep 10, 2014	35.51	35.74	35.35	35.61	369,651	+0.04(+0.12%)
Sep 09, 2014	35.88	35.92	35.55	35.57	351,265	-0.34(-0.95%)
Sep 08, 2014	35.88	36.16	35.72	35.91	345,121	-0.07(-0.19%)
Sep 05, 2014	35.68	36.01	35.68	35.98	369,431	+0.30(+0.84%)
Sep 04, 2014	35.83	36.04	35.48	35.68	603,800	-0.07(-0.19%)
Sep 03, 2014	36.21	36.30	35.61	35.74	589,604	-0.40(-1.11%)
Sep 02, 2014	35.80	36.41	35.75	36.15	727,982	+0.39(+1.10%)
Aug 29, 2014	36.02	35.75	35.75	35.75	696,040	-0.26(-0.74%)
Aug 28, 2014	35.57	36.15	35.49	36.02	606,857	+0.39(+1.10%)
Aug 27, 2014	35.02	35.98	35.02	35.63	1,006,135	+0.87(+2.51%)
Aug 26, 2014	34.92	35.00	34.70	34.75	635,141	-0.05(-0.15%)
Aug 25, 2014	34.75	34.97	34.70	34.81	368,572	+0.20(+0.57%)
Aug 22, 2014	34.64	34.76	34.48	34.61	384,063	-0.06(-0.17%)
Aug 21, 2014	34.69	34.82	34.46	34.67	364,532	-0.14(-0.39%)
Aug 20, 2014	34.46	34.91	34.30	34.81	359,487	+0.18(+0.52%)
Aug 19, 2014	34.46	34.75	34.41	34.63	356,605	+0.15(+0.45%)
Aug 18, 2014	34.06	34.55	33.92	34.47	315,165	+0.71(+2.10%)
Aug 15, 2014	33.97	33.97	33.58	33.76	271,962	-0.07(-0.20%)
Aug 14, 2014	33.75	33.87	33.75	33.83	318,506	+0.13(+0.38%)
Aug 13, 2014	33.38	33.79	33.35	33.70	353,247	+0.32(+0.96%)
Aug 12, 2014	33.47	33.70	33.27	33.38	342,705	-0.02(-0.05%)
Aug 11, 2014	33.35	33.59	33.11	33.40	378,244	+0.29(+0.87%)
Aug 08, 2014	32.78	33.17	32.78	33.11	367,786	+0.31(+0.96%)
Aug 07, 2014	32.95	32.98	32.75	32.80	343,216	+0.06(+0.18%)
Aug 06, 2014	32.63	32.93	32.59	32.74	402,977	-0.10(-0.31%)
Aug 05, 2014	32.91	33.33	32.63	32.84	576,257	-0.30(-0.90%)
Aug 04, 2014	32.80	33.26	32.66	33.14	593,725	+0.25(+0.75%)
Aug 01, 2014	32.86	33.01	32.54	32.89	684,624	-0.10(-0.31%)
Jul 31, 2014	33.43	33.62	32.97	32.99	496,006	-0.77(-2.29%)
Jul 30, 2014	33.88	34.04	33.45	33.77	437,402	+0.03(+0.08%)
Jul 29, 2014	34.11	34.42	33.72	33.74	456,692	-0.38(-1.12%)
Jul 28, 2014	34.18	34.28	33.89	34.12	364,959	-0.26(-0.74%)
Jul 25, 2014	34.28	34.52	34.15	34.38	251,926	-0.08(-0.22%)
Jul 24, 2014	34.74	34.85	34.44	34.45	570,677	-0.25(-0.71%)
Jul 23, 2014	34.74	34.85	34.55	34.70	157,118	-0.03(-0.10%)
Jul 22, 2014	34.74	34.94	34.59	34.74	294,604	+0.23(+0.67%)
Jul 21, 2014	34.41	34.60	34.31	34.51	449,084	-0.10(-0.29%)
Jul 18, 2014	34.38	34.74	34.38	34.61	519,816	+0.42(+1.22%)
Jul 17, 2014	34.30	34.64	34.13	34.19	521,882	-0.37(-1.06%)
Jul 16, 2014	34.96	35.13	34.43	34.56	881,985	-0.30(-0.85%)
Jul 15, 2014	34.98	35.24	34.65	34.85	385,243	-0.20(-0.58%)
Jul 14, 2014	35.21	35.23	34.88	35.06	321,194	+0.07(+0.19%)
Jul 11, 2014	35.00	35.13	34.83	34.99	324,340	-0.02(-0.05%)
Jul 10, 2014	34.67	35.19	34.63	35.01	549,305	-0.12(-0.34%)
Jul 09, 2014	35.28	35.32	35.09	35.13	340,821	-0.04(-0.12%)
Jul 08, 2014	35.36	35.39	35.11	35.17	354,341	-0.26(-0.74%)
Jul 07, 2014	35.58	35.82	35.30	35.43	316,400	-0.35(-0.97%)
Jul 03, 2014	35.62	35.78	35.78	35.78	337,555	+0.16(+0.45%)
Jul 02, 2014	35.94	36.09	35.52	35.62	353,209	-0.42(-1.16%)
Jul 01, 2014	36.14	36.23	35.90	36.04	732,471	+0.04(+0.12%)
Jun 30, 2014	35.95	36.01	35.46	35.99	525,342	-0.03(-0.07%)
Jun 27, 2014	35.58	36.08	35.58	36.02	696,092	+0.33(+0.93%)
Jun 26, 2014	35.48	35.71	35.14	35.69	380,036	+0.20(+0.55%)
Jun 25, 2014	35.11	35.55	35.02	35.49	247,659	+0.38(+1.09%)
Jun 24, 2014	35.55	35.78	35.11	35.11	346,220	-0.59(-1.64%)
Jun 23, 2014	35.93	36.06	35.65	35.70	219,536	-0.22(-0.62%)
Jun 20, 2014	35.62	35.99	35.59	35.92	985,084	+0.33(+0.93%)
Jun 19, 2014	35.67	35.74	35.36	35.59	399,717	+0.05(+0.14%)
Jun 18, 2014	35.41	35.59	35.17	35.53	339,415	+0.10(+0.29%)
Jun 17, 2014	35.35	35.95	35.24	35.43	684,102	+0.11(+0.31%)
Jun 16, 2014	35.29	35.48	35.17	35.32	493,504	-0.07(-0.19%)
Jun 13, 2014	35.27	35.59	35.17	35.39	411,386	+0.14(+0.41%)
Jun 12, 2014	35.34	35.50	35.14	35.25	528,134	-0.20(-0.55%)
Jun 11, 2014	35.41	35.55	35.25	35.44	362,907	-0.07(-0.19%)
Jun 10, 2014	35.50	35.56	35.32	35.51	441,639	+0.14(+0.38%)
Jun 06, 2014	35.41	35.59	35.35	35.37	363,231	+0.05(+0.14%)
Jun 05, 2014	35.21	35.41	35.05	35.32	499,470	+0.21(+0.61%)
Jun 04, 2014	34.70	35.18	34.70	35.11	498,568	+0.28(+0.79%)
Jun 03, 2014	34.44	34.98	34.44	34.83	547,736	+0.19(+0.54%)
Jun 02, 2014	34.55	34.78	34.32	34.65	574,684	+0.14(+0.42%)
May 30, 2014	34.77	34.77	34.43	34.50	630,926	-0.30(-0.88%)
May 29, 2014	34.86	34.91	34.59	34.81	520,378	-0.04(-0.12%)
May 28, 2014	34.59	35.19	34.55	34.85	651,525	+0.14(+0.42%)
May 27, 2014	34.44	34.79	34.36	34.71	510,864	+0.30(+0.89%)
May 23, 2014	33.83	34.40	34.40	34.40	746,535	+0.39(+1.15%)
May 22, 2014	33.83	34.05	33.49	34.01	386,272	+0.18(+0.53%)
May 21, 2014	33.56	34.05	33.56	33.83	823,724	+0.33(+0.99%)
May 20, 2014	35.79	35.79	33.20	33.50	2,543,123	-2.87(-7.89%)
May 19, 2014	35.75	36.43	35.70	36.38	533,274	+0.55(+1.54%)
May 16, 2014	35.67	35.87	35.55	35.82	204,055	+0.19(+0.52%)
May 15, 2014	35.63	35.76	35.17	35.64	302,517	-0.16(-0.45%)
May 14, 2014	36.02	36.23	35.74	35.80	251,372	-0.34(-0.94%)
May 13, 2014	36.37	36.42	36.11	36.14	203,217	-0.19(-0.51%)
May 12, 2014	35.90	36.36	35.81	36.32	258,908	+0.61(+1.71%)
May 09, 2014	35.60	35.73	35.51	35.71	282,061	+0.00(+0.00%)
May 08, 2014	35.72	36.27	35.68	35.71	337,473	-0.12(-0.33%)
May 07, 2014	35.66	35.87	35.35	35.83	509,547	+0.29(+0.81%)
May 06, 2014	35.58	35.71	35.49	35.54	395,406	-0.12(-0.33%)
May 05, 2014	35.22	35.84	35.07	35.66	417,654	+0.08(+0.24%)
May 02, 2014	35.64	35.92	35.58	35.58	244,795	-0.04(-0.12%)
May 01, 2014	35.73	35.98	35.53	35.62	307,087	-0.03(-0.10%)
Apr 30, 2014	35.37	35.73	35.37	35.66	441,315	+0.19(+0.53%)
Apr 29, 2014	35.69	35.87	35.42	35.47	542,576	-0.04(-0.12%)
Apr 28, 2014	35.52	35.77	35.11	35.51	376,685	+0.17(+0.48%)
Apr 25, 2014	35.47	35.68	35.24	35.34	341,587	-0.29(-0.81%)
Apr 24, 2014	35.84	35.84	35.40	35.63	288,647	+0.03(+0.10%)
Apr 23, 2014	35.63	35.82	35.54	35.60	265,270	-0.05(-0.14%)
Apr 22, 2014	35.72	35.97	35.38	35.65	220,664	+0.01(+0.02%)
Apr 21, 2014	35.52	35.68	35.38	35.64	191,634	+0.04(+0.12%)
Apr 17, 2014	35.55	35.60	35.60	35.60	259,115	-0.02(-0.05%)
Apr 16, 2014	35.13	35.61	34.89	35.61	359,195	+0.73(+2.09%)
Apr 15, 2014	34.84	35.15	34.41	34.88	392,680	+0.07(+0.19%)
Apr 14, 2014	34.99	35.25	34.65	34.82	339,595	+0.09(+0.27%)
Apr 11, 2014	34.89	35.17	34.70	34.72	414,997	-0.38(-1.09%)
Apr 10, 2014	35.60	35.80	35.07	35.10	445,385	-0.46(-1.29%)
Apr 09, 2014	35.13	35.57	35.10	35.56	583,809	+0.50(+1.43%)
Apr 08, 2014	35.05	35.45	34.90	35.06	506,003	+0.02(+0.05%)
Apr 07, 2014	35.46	35.60	34.95	35.05	442,222	-0.58(-1.64%)
Apr 04, 2014	36.19	36.23	35.50	35.63	556,351	-0.34(-0.94%)
Apr 03, 2014	36.04	36.11	35.71	35.97	288,771	-0.06(-0.16%)
Apr 02, 2014	36.22	36.32	35.88	36.03	421,679	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.