Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.22	32.29	31.95	32.24	440,403	-0.05(-0.16%)
Mar 30, 2015	31.87	32.41	31.87	32.29	586,351	+0.56(+1.75%)
Mar 27, 2015	31.61	31.79	31.48	31.74	261,515	+0.09(+0.30%)
Mar 26, 2015	31.52	31.77	31.48	31.64	296,030	-0.05(-0.16%)
Mar 25, 2015	32.22	32.23	31.69	31.70	337,983	-0.39(-1.23%)
Mar 24, 2015	32.32	32.44	32.02	32.09	791,452	-0.30(-0.92%)
Mar 23, 2015	32.59	32.65	32.21	32.39	699,470	-0.20(-0.60%)
Mar 20, 2015	32.54	32.76	32.20	32.59	1,435,652	+0.17(+0.53%)
Mar 19, 2015	32.36	32.48	32.17	32.41	324,314	-0.10(-0.32%)
Mar 18, 2015	32.25	32.65	31.83	32.52	519,867	+0.11(+0.34%)
Mar 17, 2015	32.15	32.44	32.03	32.41	543,052	+0.06(+0.18%)
Mar 16, 2015	31.87	32.35	31.82	32.35	467,845	+0.56(+1.75%)
Mar 13, 2015	32.11	32.29	31.57	31.79	823,296	-0.43(-1.33%)
Mar 12, 2015	32.29	32.43	32.04	32.22	607,947	+0.09(+0.27%)
Mar 11, 2015	31.92	32.18	31.75	32.13	1,553,575	+0.24(+0.75%)
Mar 10, 2015	31.90	32.06	31.82	31.89	1,119,609	-0.38(-1.17%)
Mar 09, 2015	32.14	32.47	32.01	32.27	563,688	+0.19(+0.59%)
Mar 06, 2015	32.23	32.35	32.00	32.08	857,380	-0.29(-0.90%)
Mar 05, 2015	32.17	32.48	32.01	32.37	724,811	+0.21(+0.66%)
Mar 04, 2015	32.18	32.34	32.34	32.16	693,039	-0.18(-0.56%)
Mar 03, 2015	32.51	32.58	32.31	32.34	1,012,115	-0.18(-0.55%)
Mar 02, 2015	31.74	32.53	31.66	32.52	959,942	+0.85(+2.67%)
Feb 27, 2015	31.80	31.82	31.61	31.67	1,094,049	-0.11(-0.35%)
Feb 26, 2015	31.75	31.98	31.64	31.78	838,065	-0.02(-0.05%)
Feb 25, 2015	31.69	31.91	31.58	31.80	898,396	-0.06(-0.19%)
Feb 24, 2015	30.93	32.14	30.92	31.86	1,042,186	-0.57(-1.77%)
Feb 23, 2015	32.75	32.88	32.33	32.43	608,314	-0.41(-1.25%)
Feb 20, 2015	32.51	32.88	32.15	32.84	428,200	+0.28(+0.87%)
Feb 19, 2015	32.16	32.64	31.95	32.56	401,114	+0.24(+0.74%)
Feb 18, 2015	32.00	32.36	32.00	32.32	633,033	+0.32(+1.02%)
Feb 17, 2015	32.54	32.60	31.96	32.00	611,127	-0.56(-1.73%)
Feb 13, 2015	32.01	32.56	32.56	32.56	726,290	+0.56(+1.74%)
Feb 12, 2015	32.13	32.19	31.78	32.00	798,861	+0.09(+0.28%)
Feb 11, 2015	32.13	32.34	31.74	31.91	533,557	-0.37(-1.16%)
Feb 10, 2015	32.43	32.46	32.02	32.29	518,608	-0.03(-0.08%)
Feb 09, 2015	32.18	32.49	32.11	32.31	642,411	+0.04(+0.13%)
Feb 06, 2015	32.04	32.28	31.89	32.27	762,724	+0.32(+1.01%)
Feb 05, 2015	31.57	31.97	31.51	31.95	674,321	+0.54(+1.74%)
Feb 04, 2015	31.80	31.86	31.28	31.40	576,394	-0.51(-1.60%)
Feb 03, 2015	31.56	31.93	31.54	31.91	683,659	+0.55(+1.76%)
Feb 02, 2015	31.14	31.42	30.79	31.36	670,555	+0.24(+0.77%)
Jan 30, 2015	31.31	31.49	30.99	31.12	955,555	-0.37(-1.19%)
Jan 29, 2015	30.80	31.53	30.77	31.50	576,196	+0.62(+2.01%)
Jan 28, 2015	31.62	31.71	30.77	30.88	443,275	-0.49(-1.55%)
Jan 27, 2015	31.37	31.54	31.18	31.36	376,696	-0.49(-1.55%)
Jan 26, 2015	31.80	31.89	31.49	31.85	460,194	+0.07(+0.21%)
Jan 23, 2015	31.84	32.02	31.67	31.79	411,355	-0.08(-0.24%)
Jan 22, 2015	31.58	32.04	31.20	31.86	560,570	+0.47(+1.49%)
Jan 21, 2015	31.11	31.42	30.92	31.39	462,975	+0.30(+0.96%)
Jan 20, 2015	31.21	31.34	30.85	31.10	377,341	-0.06(-0.19%)
Jan 16, 2015	30.87	31.19	30.68	31.16	459,979	+0.19(+0.60%)
Jan 15, 2015	31.31	31.46	30.90	30.97	919,275	-0.15(-0.49%)
Jan 14, 2015	30.97	31.32	30.81	31.12	664,879	-0.23(-0.73%)
Jan 13, 2015	32.07	32.71	31.05	31.35	899,852	-0.53(-1.66%)
Jan 12, 2015	32.36	32.49	31.86	31.88	555,574	-0.48(-1.47%)
Jan 09, 2015	32.28	32.52	32.00	32.36	925,602	+0.08(+0.24%)
Jan 08, 2015	31.96	32.31	31.84	32.28	559,013	+0.54(+1.72%)
Jan 07, 2015	31.84	31.84	31.43	31.74	567,377	+0.18(+0.57%)
Jan 06, 2015	32.06	32.13	31.28	31.56	426,955	-0.46(-1.44%)
Jan 05, 2015	32.53	32.53	31.84	32.02	717,421	-0.73(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.