Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4479 4500 4435 4450 0 -37.57(-0.84%)
Apr 29, 2015 4506 4536 4470 4487 0 -30.49(-0.67%)
Apr 28, 2015 4502 4535 4464 4518 0 +2.63(+0.06%)
Apr 27, 2015 4550 4571 4510 4515 0 -19.73(-0.44%)
Apr 24, 2015 4521 4558 4503 4535 0 -10.41(-0.23%)
Apr 23, 2015 4540 4562 4507 4545 0 +36.24(+0.80%)
Apr 22, 2015 4515 4528 4490 4509 0 -10.86(-0.24%)
Apr 21, 2015 4532 4548 4512 4520 0 +38.17(+0.85%)
Apr 20, 2015 4489 4510 4473 4482 0 +11.76(+0.26%)
Apr 17, 2015 4467 4485 4445 4470 0 -23.42(-0.52%)
Apr 16, 2015 4506 4522 4483 4493 0 -19.12(-0.42%)
Apr 15, 2015 4516 4535 4493 4513 0 +1.60(+0.04%)
Apr 14, 2015 4517 4539 4491 4511 0 +15.22(+0.34%)
Apr 13, 2015 4522 4541 4489 4496 0 -53.44(-1.17%)
Apr 10, 2015 4528 4556 4513 4549 0 +35.85(+0.79%)
Apr 09, 2015 4495 4524 4477 4513 0 +48.75(+1.09%)
Apr 08, 2015 4464 4483 4440 4465 0 +4.92(+0.11%)
Apr 07, 2015 4458 4499 4441 4460 0 +38.32(+0.87%)
Apr 06, 2015 4402 4438 4381 4421 0 +0.78(+0.02%)
Apr 02, 2015 4421 4421 4421 4421 0 +10.16(+0.23%)
Apr 01, 2015 4442 4446 4378 4410 0 -7.52(-0.17%)
Mar 31, 2015 4428 4460 4414 4418 0 -70.39(-1.57%)
Mar 30, 2015 4464 4503 4450 4488 0 +43.78(+0.99%)
Mar 27, 2015 4433 4464 4427 4445 0 +24.82(+0.56%)
Mar 26, 2015 4420 4444 4393 4420 0 -21.40(-0.48%)
Mar 25, 2015 4484 4535 4439 4441 0 -68.20(-1.51%)
Mar 24, 2015 4547 4562 4506 4509 0 -31.05(-0.68%)
Mar 23, 2015 4530 4563 4512 4540 0 +18.96(+0.42%)
Mar 20, 2015 4512 4546 4491 4521 0 +49.68(+1.11%)
Mar 19, 2015 4449 4488 4441 4472 0 -9.45(-0.21%)
Mar 18, 2015 4408 4496 4385 4481 0 +76.65(+1.74%)
Mar 17, 2015 4405 4427 4377 4404 0 -30.40(-0.69%)
Mar 16, 2015 4394 4446 4389 4435 0 +60.70(+1.39%)
Mar 13, 2015 4373 4394 4342 4374 0 -10.64(-0.24%)
Mar 12, 2015 4355 4397 4345 4385 0 +51.56(+1.19%)
Mar 11, 2015 4357 4373 4318 4333 0 -15.41(-0.35%)
Mar 10, 2015 4365 4381 4340 4349 0 -61.71(-1.40%)
Mar 09, 2015 4387 4421 4371 4410 0 +23.08(+0.53%)
Mar 06, 2015 4434 4457 4376 4387 0 -72.38(-1.62%)
Mar 05, 2015 4455 4485 4438 4460 0 +18.53(+0.42%)
Mar 04, 2015 4441 4461 4403 4441 0 -11.93(-0.27%)
Mar 03, 2015 4459 4461 4438 4453 0 -49.22(-1.09%)
Mar 02, 2015 4471 4513 4472 4502 0 -7.04(-0.16%)
Feb 27, 2015 4527 4544 4505 4509 0 -16.49(-0.36%)
Feb 26, 2015 4512 4534 4509 4526 0 +35.66(+0.79%)
Feb 25, 2015 4485 4502 4460 4490 0 +11.62(+0.26%)
Feb 24, 2015 4463 4493 4451 4479 0 +4.63(+0.10%)
Feb 23, 2015 4490 4500 4453 4474 0 +1.13(+0.03%)
Feb 20, 2015 4439 4480 4412 4473 0 +7.23(+0.16%)
Feb 19, 2015 4445 4480 4428 4466 0 +17.17(+0.39%)
Feb 18, 2015 4463 4473 4415 4448 0 -7.06(-0.16%)
Feb 17, 2015 4429 4461 4412 4455 0 +16.94(+0.38%)
Feb 13, 2015 4439 4439 4439 4439 0 +23.66(+0.54%)
Feb 12, 2015 4448 4456 4348 4415 0 -21.41(-0.48%)
Feb 11, 2015 4425 4452 4410 4436 0 -1.46(-0.03%)
Feb 10, 2015 4424 4449 4397 4438 0 +21.38(+0.48%)
Feb 09, 2015 4445 4468 4397 4416 0 +24.21(+0.55%)
Feb 06, 2015 4421 4439 4373 4392 0 -15.56(-0.35%)
Feb 05, 2015 4377 4414 4362 4408 0 +32.60(+0.75%)
Feb 04, 2015 4403 4417 4359 4375 0 -11.17(-0.25%)
Feb 03, 2015 4368 4395 4338 4386 0 +29.67(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.