Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.03	89.93	87.67	88.10	754,922	-1.02(-1.14%)
Apr 29, 2015	89.58	90.15	88.47	89.12	1,075,882	-0.56(-0.62%)
Apr 28, 2015	88.90	90.36	88.47	89.68	1,322,159	+0.69(+0.78%)
Apr 27, 2015	88.43	90.04	88.28	88.99	1,614,119	+0.76(+0.86%)
Apr 24, 2015	89.49	89.49	87.68	88.23	1,936,242	-0.86(-0.97%)
Apr 23, 2015	90.43	90.89	89.00	89.09	2,249,731	-1.88(-2.07%)
Apr 22, 2015	86.99	92.20	86.99	90.97	7,366,053	+5.57(+6.52%)
Apr 21, 2015	84.78	85.64	84.32	85.40	2,652,022	+1.13(+1.34%)
Apr 20, 2015	85.24	85.62	83.66	84.27	1,790,663	-0.80(-0.94%)
Apr 17, 2015	84.09	85.21	83.85	85.07	1,509,553	+0.43(+0.51%)
Apr 16, 2015	85.55	86.19	84.49	84.64	1,256,838	-0.42(-0.49%)
Apr 15, 2015	84.21	85.47	83.90	85.06	1,031,261	+1.02(+1.21%)
Apr 14, 2015	83.13	84.33	82.98	84.04	1,286,634	+0.94(+1.13%)
Apr 13, 2015	83.10	84.00	82.99	83.10	1,123,175	-0.28(-0.34%)
Apr 10, 2015	81.74	83.57	81.10	83.38	1,660,590	+1.38(+1.68%)
Apr 09, 2015	82.28	82.71	81.62	82.00	1,803,590	-0.58(-0.70%)
Apr 08, 2015	84.19	84.42	82.46	82.58	1,910,874	-0.90(-1.08%)
Apr 07, 2015	83.40	84.89	83.40	83.48	1,062,145	+0.08(+0.10%)
Apr 06, 2015	82.25	84.35	81.98	83.40	1,880,142	+3.04(+3.78%)
Apr 02, 2015	82.31	80.36	80.36	80.36	2,196,300	-1.74(-2.12%)
Apr 01, 2015	81.90	82.73	81.64	82.10	1,559,256	+0.09(+0.11%)
Mar 31, 2015	83.05	83.05	81.97	82.01	585,072	-0.97(-1.17%)
Mar 30, 2015	82.52	83.32	82.32	82.98	810,632	+0.92(+1.12%)
Mar 27, 2015	81.87	82.86	81.51	82.06	805,369	-0.22(-0.27%)
Mar 26, 2015	81.69	82.90	81.67	82.28	1,262,882	+0.25(+0.30%)
Mar 25, 2015	84.30	84.52	81.82	82.03	1,254,196	-2.25(-2.67%)
Mar 24, 2015	83.51	85.51	83.51	84.28	1,625,230	+1.01(+1.21%)
Mar 23, 2015	82.63	84.28	82.58	83.27	1,331,532	+0.45(+0.54%)
Mar 20, 2015	82.47	83.60	82.31	82.82	1,326,795	+1.05(+1.28%)
Mar 19, 2015	82.93	83.68	81.76	81.77	1,091,723	-1.22(-1.47%)
Mar 18, 2015	81.70	83.39	81.11	82.99	1,534,942	+1.04(+1.27%)
Mar 17, 2015	81.38	82.36	81.03	81.95	1,350,366	+0.39(+0.48%)
Mar 16, 2015	81.15	81.88	80.34	81.56	1,397,084	+0.41(+0.51%)
Mar 13, 2015	81.04	81.90	80.38	81.15	898,812	-0.15(-0.18%)
Mar 12, 2015	80.74	81.70	80.70	81.30	1,038,125	+0.29(+0.36%)
Mar 11, 2015	83.04	83.38	80.75	81.01	1,817,505	-2.08(-2.50%)
Mar 10, 2015	84.63	85.23	82.83	83.09	1,743,123	-1.69(-1.99%)
Mar 09, 2015	85.92	86.29	84.68	84.78	1,259,597	-0.41(-0.48%)
Mar 06, 2015	86.42	86.79	84.30	85.19	1,734,253	-1.40(-1.62%)
Mar 05, 2015	86.03	86.87	85.37	86.59	1,522,633	+0.51(+0.59%)
Mar 04, 2015	85.85	85.97	85.00	86.08	1,596,249	+0.11(+0.13%)
Mar 03, 2015	86.17	86.60	85.13	85.97	1,136,111	-0.62(-0.72%)
Mar 02, 2015	84.42	86.90	84.28	86.59	1,810,631	+1.52(+1.79%)
Feb 27, 2015	84.11	85.34	83.98	85.07	1,545,474	+1.09(+1.30%)
Feb 26, 2015	85.32	85.62	83.48	83.98	1,170,487	-0.52(-0.62%)
Feb 25, 2015	83.39	85.59	83.17	84.50	1,471,787	+1.10(+1.32%)
Feb 24, 2015	82.74	83.47	81.69	83.40	1,743,969	+0.10(+0.12%)
Feb 23, 2015	84.72	85.00	82.88	83.30	1,432,955	-1.86(-2.18%)
Feb 20, 2015	84.58	85.35	84.52	85.16	777,191	+0.48(+0.57%)
Feb 19, 2015	84.63	85.13	84.24	84.68	802,830	-0.06(-0.07%)
Feb 18, 2015	84.12	85.21	84.03	84.74	1,178,781	+0.80(+0.95%)
Feb 17, 2015	84.22	84.50	83.50	83.94	1,138,265	-0.74(-0.87%)
Feb 13, 2015	83.86	84.68	84.68	84.68	1,386,200	+1.06(+1.27%)
Feb 12, 2015	81.99	83.89	81.53	83.62	2,036,697	+1.97(+2.41%)
Feb 11, 2015	79.25	82.30	79.22	81.65	3,960,764	+2.88(+3.66%)
Feb 10, 2015	79.36	79.41	78.11	78.77	2,607,785	+1.26(+1.63%)
Feb 09, 2015	78.25	78.91	77.43	77.51	2,018,017	-1.07(-1.36%)
Feb 06, 2015	79.60	80.27	78.40	78.58	2,073,827	-0.86(-1.08%)
Feb 05, 2015	81.22	81.23	79.44	79.44	2,225,396	-1.29(-1.60%)
Feb 04, 2015	79.78	81.38	79.55	80.73	1,861,923	+0.70(+0.87%)
Feb 03, 2015	79.34	80.46	79.31	80.03	2,145,871	+0.81(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.