Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.55	56.69	51.34	52.57	623,386	-3.80(-6.74%)
Apr 29, 2015	55.00	57.89	54.95	56.37	709,782	+1.03(+1.86%)
Apr 28, 2015	55.56	58.42	53.83	55.34	1,057,335	-1.08(-1.91%)
Apr 27, 2015	62.23	62.45	53.19	56.42	1,339,987	-6.00(-9.61%)
Apr 24, 2015	63.86	67.87	59.93	62.42	980,961	-1.90(-2.95%)
Apr 23, 2015	61.54	64.50	61.54	64.32	357,048	+2.22(+3.57%)
Apr 22, 2015	61.33	62.89	59.87	62.10	280,890	+0.76(+1.24%)
Apr 21, 2015	60.82	62.35	60.25	61.34	188,274	+0.90(+1.49%)
Apr 20, 2015	60.77	61.31	59.06	60.44	184,479	-0.34(-0.56%)
Apr 17, 2015	60.38	60.90	59.56	60.78	269,735	-0.21(-0.34%)
Apr 16, 2015	59.84	61.95	59.29	60.99	179,319	+0.83(+1.38%)
Apr 15, 2015	60.17	60.54	59.11	60.16	291,639	-0.06(-0.10%)
Apr 14, 2015	59.27	60.32	58.31	60.22	251,561	+0.72(+1.21%)
Apr 13, 2015	57.99	59.95	57.99	59.50	202,514	+1.53(+2.64%)
Apr 10, 2015	57.88	58.93	57.59	57.97	311,283	+0.06(+0.10%)
Apr 09, 2015	57.96	58.99	56.64	57.91	201,700	-0.29(-0.50%)
Apr 08, 2015	54.90	58.25	54.12	58.20	737,697	+5.25(+9.92%)
Apr 07, 2015	52.82	54.24	52.77	52.95	233,719	+0.05(+0.09%)
Apr 06, 2015	54.52	55.57	52.07	52.90	399,696	-2.08(-3.78%)
Apr 02, 2015	56.58	54.98	54.98	54.98	693,600	-1.39(-2.47%)
Apr 01, 2015	57.78	58.05	55.71	56.37	365,000	-1.76(-3.03%)
Mar 31, 2015	56.94	58.32	56.94	58.13	391,355	+1.08(+1.89%)
Mar 30, 2015	56.81	58.95	56.18	57.05	439,178	+0.79(+1.40%)
Mar 27, 2015	56.18	57.74	55.73	56.26	255,035	+0.44(+0.79%)
Mar 26, 2015	53.79	56.83	53.12	55.82	401,564	+1.27(+2.33%)
Mar 25, 2015	57.22	57.29	53.47	54.55	586,765	-2.72(-4.75%)
Mar 24, 2015	57.59	58.50	56.85	57.27	249,824	-0.55(-0.95%)
Mar 23, 2015	59.61	59.75	57.16	57.82	524,540	-2.20(-3.67%)
Mar 20, 2015	61.54	61.97	59.77	60.02	964,044	-0.82(-1.35%)
Mar 19, 2015	59.24	61.02	59.24	60.84	252,495	+1.60(+2.70%)
Mar 18, 2015	59.16	59.97	57.59	59.24	275,564	+0.19(+0.32%)
Mar 17, 2015	59.20	59.55	56.59	59.05	332,915	-0.57(-0.96%)
Mar 16, 2015	60.50	61.15	57.43	59.62	332,158	-0.69(-1.14%)
Mar 13, 2015	60.72	62.48	60.07	60.31	247,672	-0.65(-1.07%)
Mar 12, 2015	60.42	61.50	59.59	60.96	241,335	+0.93(+1.55%)
Mar 11, 2015	59.46	61.25	58.74	60.03	401,113	+0.55(+0.92%)
Mar 10, 2015	58.30	60.88	58.03	59.48	421,438	+0.96(+1.64%)
Mar 09, 2015	58.22	58.91	57.06	58.52	333,137	+0.83(+1.44%)
Mar 06, 2015	57.00	59.13	56.97	57.69	311,973	+0.08(+0.14%)
Mar 05, 2015	58.47	60.34	57.08	57.61	450,758	-0.46(-0.79%)
Mar 04, 2015	56.01	59.28	54.35	58.07	635,803	+2.09(+3.73%)
Mar 03, 2015	57.71	59.00	52.02	55.98	1,453,228	+0.10(+0.18%)
Mar 02, 2015	59.16	59.79	54.65	55.88	849,951	-4.18(-6.96%)
Feb 27, 2015	60.52	61.23	59.27	60.06	606,314	-0.65(-1.07%)
Feb 26, 2015	58.00	61.52	58.00	60.71	557,258	+3.26(+5.67%)
Feb 25, 2015	55.67	57.72	55.67	57.45	296,186	+1.78(+3.20%)
Feb 24, 2015	54.96	56.00	54.30	55.67	269,380	+0.87(+1.58%)
Feb 23, 2015	52.48	55.97	52.48	54.80	581,794	+2.38(+4.55%)
Feb 20, 2015	52.60	53.10	51.95	52.42	313,081	-0.06(-0.11%)
Feb 19, 2015	52.63	53.22	52.00	52.48	311,908	-0.46(-0.87%)
Feb 18, 2015	53.24	53.55	52.28	52.94	184,118	-0.16(-0.30%)
Feb 17, 2015	51.54	53.62	51.54	53.10	288,922	+1.60(+3.11%)
Feb 13, 2015	52.42	51.50	51.50	51.50	527,000	-0.66(-1.27%)
Feb 12, 2015	51.44	52.57	51.20	52.16	192,630	+0.89(+1.74%)
Feb 11, 2015	52.05	53.99	50.55	51.27	369,503	-0.77(-1.48%)
Feb 10, 2015	51.79	52.39	50.63	52.04	189,831	+0.59(+1.15%)
Feb 09, 2015	52.70	53.27	51.01	51.45	236,158	+0.05(+0.10%)
Feb 06, 2015	50.18	52.97	49.55	51.40	343,262	+1.15(+2.29%)
Feb 05, 2015	49.18	50.51	49.13	50.25	321,734	+1.42(+2.91%)
Feb 04, 2015	48.62	49.65	47.02	48.83	299,114	-0.19(-0.39%)
Feb 03, 2015	48.88	49.08	46.65	49.02	400,120	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.