Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.57	57.88	56.30	56.35	732,084	-1.47(-2.55%)
Apr 29, 2015	56.44	57.93	56.26	57.82	729,812	+1.06(+1.87%)
Apr 28, 2015	56.64	56.86	56.28	56.76	311,101	-0.03(-0.04%)
Apr 27, 2015	56.39	56.87	56.31	56.78	396,068	+0.29(+0.52%)
Apr 24, 2015	57.19	57.21	56.42	56.49	363,157	-0.52(-0.92%)
Apr 23, 2015	55.98	57.23	55.92	57.01	527,378	+1.12(+2.00%)
Apr 22, 2015	55.82	56.14	55.34	55.90	469,251	-0.12(-0.22%)
Apr 21, 2015	56.85	56.91	54.82	56.02	1,167,955	+1.09(+1.98%)
Apr 20, 2015	54.77	55.45	54.55	54.93	550,113	+0.56(+1.04%)
Apr 17, 2015	54.48	54.65	54.05	54.37	308,674	-0.51(-0.94%)
Apr 16, 2015	55.55	55.57	54.65	54.88	451,017	-0.72(-1.30%)
Apr 15, 2015	54.94	55.80	54.93	55.61	423,973	+0.67(+1.21%)
Apr 14, 2015	54.36	54.94	54.08	54.94	451,317	+0.58(+1.07%)
Apr 13, 2015	54.00	54.70	54.00	54.36	323,068	+0.11(+0.21%)
Apr 10, 2015	54.45	54.68	54.10	54.24	330,604	-0.05(-0.10%)
Apr 09, 2015	53.91	54.50	53.91	54.30	513,767	+0.39(+0.72%)
Apr 08, 2015	54.22	54.74	53.66	53.91	597,857	-0.49(-0.90%)
Apr 07, 2015	55.75	56.06	54.37	54.40	590,993	-1.56(-2.79%)
Apr 06, 2015	54.36	56.37	54.36	55.96	671,591	+1.20(+2.19%)
Apr 02, 2015	54.91	54.76	54.76	54.76	496,465	-0.16(-0.29%)
Apr 01, 2015	55.06	55.49	54.59	54.92	660,903	-0.19(-0.34%)
Mar 31, 2015	55.25	55.25	54.75	55.11	754,525	-0.15(-0.27%)
Mar 30, 2015	54.61	55.48	54.61	55.26	305,503	+0.97(+1.79%)
Mar 27, 2015	54.05	54.54	53.85	54.29	595,070	+0.35(+0.66%)
Mar 26, 2015	54.24	54.61	53.88	53.94	451,930	-0.39(-0.71%)
Mar 25, 2015	55.35	55.39	54.31	54.32	349,664	-0.75(-1.36%)
Mar 24, 2015	54.13	55.25	53.76	55.07	558,167	+1.06(+1.96%)
Mar 23, 2015	54.73	54.92	53.93	54.01	561,892	-0.57(-1.05%)
Mar 20, 2015	56.07	56.28	54.47	54.58	1,554,063	-1.29(-2.31%)
Mar 19, 2015	56.58	56.58	55.46	55.87	405,242	-0.91(-1.61%)
Mar 18, 2015	55.85	56.97	55.07	56.79	600,228	+0.67(+1.20%)
Mar 17, 2015	55.84	56.37	55.35	56.12	385,425	+0.22(+0.39%)
Mar 16, 2015	55.30	56.05	54.98	55.90	355,883	+0.95(+1.73%)
Mar 13, 2015	55.79	55.98	54.57	54.95	241,366	-1.07(-1.92%)
Mar 12, 2015	56.20	56.54	55.78	56.03	295,123	+0.25(+0.45%)
Mar 11, 2015	54.99	55.80	54.52	55.77	466,715	+0.93(+1.70%)
Mar 10, 2015	55.07	55.68	54.44	54.84	663,245	-1.88(-3.31%)
Mar 09, 2015	56.81	57.28	56.58	56.72	445,147	-0.15(-0.26%)
Mar 06, 2015	57.35	57.80	56.73	56.86	322,001	-0.90(-1.55%)
Mar 05, 2015	57.84	58.30	57.70	57.76	203,794	-0.08(-0.15%)
Mar 04, 2015	58.79	59.04	57.67	57.85	264,621	-1.19(-2.02%)
Mar 03, 2015	59.10	59.57	58.91	59.04	313,396	-0.09(-0.16%)
Mar 02, 2015	57.78	59.15	57.52	59.13	472,880	+1.21(+2.09%)
Feb 27, 2015	58.24	58.58	57.87	57.92	349,613	-0.49(-0.83%)
Feb 26, 2015	58.89	59.20	58.17	58.41	301,086	-0.40(-0.68%)
Feb 25, 2015	58.54	58.97	58.34	58.81	273,731	+0.34(+0.57%)
Feb 24, 2015	58.69	59.04	58.32	58.48	457,047	-0.21(-0.36%)
Feb 23, 2015	58.84	58.84	58.27	58.69	352,405	-0.19(-0.32%)
Feb 20, 2015	58.18	58.94	57.71	58.87	435,267	+0.61(+1.04%)
Feb 19, 2015	58.70	58.98	57.95	58.27	470,344	-0.55(-0.93%)
Feb 18, 2015	57.38	59.18	57.07	58.81	615,733	+0.78(+1.34%)
Feb 17, 2015	60.25	60.82	57.49	58.03	1,123,567	-2.57(-4.24%)
Feb 13, 2015	59.78	60.60	60.60	60.60	325,881	+0.89(+1.50%)
Feb 12, 2015	59.29	59.74	59.10	59.70	477,173	+0.62(+1.06%)
Feb 11, 2015	59.53	59.80	58.74	59.08	280,099	-0.49(-0.83%)
Feb 10, 2015	59.73	59.86	58.74	59.57	289,336	+0.16(+0.27%)
Feb 09, 2015	59.01	59.85	58.76	59.41	264,862	+0.31(+0.53%)
Feb 06, 2015	58.42	59.25	58.42	59.10	448,806	+0.65(+1.12%)
Feb 05, 2015	58.70	58.87	57.99	58.45	293,167	+0.08(+0.14%)
Feb 04, 2015	59.24	59.69	58.05	58.37	350,961	-1.24(-2.08%)
Feb 03, 2015	58.64	59.74	58.42	59.61	404,251	+1.22(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.