Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.74	31.04	29.80	30.38	385,730	-0.63(-2.03%)
Apr 29, 2015	31.00	31.12	30.51	31.01	206,042	-0.14(-0.46%)
Apr 28, 2015	31.00	31.41	30.83	31.15	192,671	+0.11(+0.36%)
Apr 27, 2015	31.37	31.56	30.62	31.04	208,438	-0.12(-0.39%)
Apr 24, 2015	31.20	31.62	31.10	31.16	139,995	-0.06(-0.19%)
Apr 23, 2015	30.98	31.49	30.89	31.22	209,088	-0.07(-0.24%)
Apr 22, 2015	31.38	31.78	31.07	31.29	160,945	-0.05(-0.14%)
Apr 21, 2015	31.70	31.70	31.11	31.34	235,083	-0.21(-0.67%)
Apr 20, 2015	31.44	31.77	31.04	31.55	138,204	+0.27(+0.86%)
Apr 17, 2015	31.04	31.39	30.66	31.28	213,665	+0.02(+0.07%)
Apr 16, 2015	31.08	31.61	31.00	31.25	602,336	+0.09(+0.29%)
Apr 15, 2015	31.25	31.43	31.15	31.16	248,464	-0.10(-0.31%)
Apr 14, 2015	31.58	31.70	31.21	31.26	223,302	-0.26(-0.83%)
Apr 13, 2015	31.87	31.99	31.49	31.52	198,988	-0.39(-1.22%)
Apr 10, 2015	32.04	32.19	31.72	31.91	128,602	+0.06(+0.19%)
Apr 09, 2015	32.33	32.44	31.44	31.85	236,746	-0.53(-1.65%)
Apr 08, 2015	31.96	32.51	31.96	32.39	241,064	+0.50(+1.55%)
Apr 07, 2015	32.66	32.69	31.86	31.89	144,647	-0.77(-2.34%)
Apr 06, 2015	31.67	32.78	31.67	32.66	265,081	+0.62(+1.92%)
Apr 02, 2015	31.98	32.04	32.04	32.04	367,009	+0.08(+0.26%)
Apr 01, 2015	32.15	32.15	31.46	31.96	372,064	-0.44(-1.37%)
Mar 31, 2015	32.15	32.51	31.99	32.40	276,508	+0.16(+0.49%)
Mar 30, 2015	31.29	32.33	31.26	32.24	227,331	+1.10(+3.52%)
Mar 27, 2015	31.14	31.32	30.92	31.15	315,633	+0.08(+0.24%)
Mar 26, 2015	30.89	31.14	30.71	31.07	242,148	+0.11(+0.36%)
Mar 25, 2015	31.14	31.14	30.80	30.96	328,665	-0.11(-0.36%)
Mar 24, 2015	30.77	31.13	30.59	31.07	209,932	+0.20(+0.63%)
Mar 23, 2015	30.85	31.09	30.60	30.88	267,657	-0.08(-0.27%)
Mar 20, 2015	30.32	31.07	30.32	30.96	566,711	+0.83(+2.76%)
Mar 19, 2015	30.47	30.75	30.05	30.13	280,670	-0.57(-1.86%)
Mar 18, 2015	29.65	30.76	29.53	30.70	321,666	+0.94(+3.15%)
Mar 17, 2015	29.69	30.00	29.47	29.76	470,538	-0.08(-0.28%)
Mar 16, 2015	29.45	29.98	29.40	29.84	279,666	+0.50(+1.71%)
Mar 13, 2015	29.42	29.42	28.91	29.34	249,735	-0.10(-0.33%)
Mar 12, 2015	29.60	29.96	29.32	29.44	292,118	+0.10(+0.33%)
Mar 11, 2015	28.94	29.36	28.70	29.34	524,231	+0.32(+1.09%)
Mar 10, 2015	29.57	29.81	28.89	29.03	575,859	-0.81(-2.72%)
Mar 09, 2015	29.61	29.87	29.45	29.84	157,547	+0.31(+1.04%)
Mar 06, 2015	29.67	29.70	29.15	29.53	391,387	-0.30(-1.01%)
Mar 05, 2015	29.81	29.99	29.46	29.83	236,006	+0.10(+0.33%)
Mar 04, 2015	29.94	30.13	29.24	29.73	189,784	-0.40(-1.32%)
Mar 03, 2015	30.31	30.52	29.75	30.13	489,573	-0.42(-1.38%)
Mar 02, 2015	30.42	30.88	30.07	30.55	295,927	+0.21(+0.69%)
Feb 27, 2015	30.55	30.74	30.31	30.34	220,097	-0.17(-0.57%)
Feb 26, 2015	30.37	30.56	30.20	30.51	163,854	+0.03(+0.10%)
Feb 25, 2015	30.28	30.55	29.87	30.48	158,479	+0.09(+0.30%)
Feb 24, 2015	30.37	30.43	29.89	30.39	228,156	+0.02(+0.07%)
Feb 23, 2015	30.26	30.38	29.90	30.37	161,083	+0.11(+0.37%)
Feb 20, 2015	30.24	30.44	29.73	30.26	218,333	+0.03(+0.10%)
Feb 19, 2015	30.10	30.39	29.96	30.23	298,770	-0.04(-0.12%)
Feb 18, 2015	29.97	30.44	29.90	30.26	252,344	+0.17(+0.57%)
Feb 17, 2015	30.20	30.20	29.66	30.09	331,346	+0.01(+0.05%)
Feb 13, 2015	29.98	30.08	30.08	30.08	223,750	+0.09(+0.30%)
Feb 12, 2015	29.33	30.08	29.31	29.99	211,575	+0.89(+3.04%)
Feb 11, 2015	29.07	29.35	28.75	29.10	138,570	-0.07(-0.23%)
Feb 10, 2015	29.27	29.27	28.48	29.17	169,161	+0.19(+0.65%)
Feb 09, 2015	29.64	29.80	28.89	28.98	168,780	-0.67(-2.25%)
Feb 06, 2015	30.09	30.09	29.42	29.65	198,006	-0.46(-1.52%)
Feb 05, 2015	29.87	30.29	29.78	30.11	150,187	+0.38(+1.29%)
Feb 04, 2015	29.88	30.28	29.59	29.72	163,027	-0.36(-1.20%)
Feb 03, 2015	29.10	30.12	29.10	30.08	222,392	+1.20(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.