Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.29	44.88	43.97	44.19	4,813,935	-0.12(-0.28%)
Apr 29, 2015	44.91	44.97	44.05	44.32	8,053,045	-0.68(-1.50%)
Apr 28, 2015	44.83	45.25	44.49	44.99	4,967,605	-0.10(-0.21%)
Apr 27, 2015	45.70	45.95	44.91	45.09	5,206,251	-0.72(-1.57%)
Apr 24, 2015	46.10	46.26	45.75	45.81	3,319,385	-0.29(-0.64%)
Apr 23, 2015	45.83	46.41	45.83	46.10	3,511,979	+0.29(+0.63%)
Apr 22, 2015	45.86	46.07	45.38	45.81	2,941,459	-0.02(-0.04%)
Apr 21, 2015	45.68	45.99	45.37	45.83	4,036,259	+0.16(+0.36%)
Apr 20, 2015	45.74	45.91	45.45	45.67	4,405,147	+0.23(+0.51%)
Apr 17, 2015	45.88	46.18	45.42	45.44	6,598,827	-0.83(-1.80%)
Apr 16, 2015	46.39	46.68	46.18	46.27	3,273,359	-0.16(-0.35%)
Apr 15, 2015	46.76	46.98	46.35	46.44	4,605,076	-0.06(-0.13%)
Apr 14, 2015	47.05	47.22	45.95	46.50	6,583,246	-0.79(-1.66%)
Apr 13, 2015	47.35	47.78	47.17	47.28	6,707,005	-0.01(-0.01%)
Apr 10, 2015	47.00	47.72	46.98	47.29	11,207,257	+0.79(+1.71%)
Apr 09, 2015	47.67	47.67	46.48	46.50	9,365,596	-1.23(-2.58%)
Apr 08, 2015	46.44	47.85	46.34	47.73	7,806,859	+1.27(+2.72%)
Apr 07, 2015	46.61	47.45	46.41	46.46	6,107,749	-0.12(-0.26%)
Apr 06, 2015	46.05	46.62	45.81	46.59	7,477,539	+0.19(+0.41%)
Apr 02, 2015	44.80	46.40	46.40	46.40	14,655,389	+1.64(+3.67%)
Apr 01, 2015	44.12	45.16	44.04	44.75	9,168,190	+0.37(+0.83%)
Mar 31, 2015	44.06	44.96	43.80	44.39	7,031,785	+0.32(+0.73%)
Mar 30, 2015	43.81	44.22	43.73	44.06	3,980,617	+0.54(+1.24%)
Mar 27, 2015	43.41	43.77	43.25	43.52	3,499,744	+0.27(+0.62%)
Mar 26, 2015	43.86	43.91	43.24	43.26	7,313,477	-1.00(-2.26%)
Mar 25, 2015	44.67	45.01	44.26	44.26	5,367,148	-0.42(-0.93%)
Mar 24, 2015	44.67	44.97	44.54	44.67	3,419,663	-0.21(-0.47%)
Mar 23, 2015	45.01	45.23	44.88	44.88	5,078,995	-0.23(-0.52%)
Mar 20, 2015	44.56	45.22	44.56	45.12	8,670,821	+0.62(+1.40%)
Mar 19, 2015	44.06	44.58	44.02	44.49	4,129,807	+0.31(+0.71%)
Mar 18, 2015	43.80	44.44	43.42	44.18	5,868,766	+0.35(+0.80%)
Mar 17, 2015	43.66	43.94	43.54	43.83	4,076,670	-0.02(-0.05%)
Mar 16, 2015	43.51	43.87	43.50	43.85	5,281,449	+0.53(+1.22%)
Mar 13, 2015	43.20	43.43	42.81	43.33	4,718,828	+0.12(+0.27%)
Mar 12, 2015	42.84	43.25	42.76	43.21	4,706,887	+0.57(+1.33%)
Mar 11, 2015	43.21	43.22	42.54	42.64	4,209,179	-0.43(-1.00%)
Mar 10, 2015	42.20	43.12	42.08	43.07	7,041,971	+0.50(+1.18%)
Mar 09, 2015	42.76	42.87	42.53	42.57	3,972,860	-0.29(-0.67%)
Mar 06, 2015	42.81	43.01	42.66	42.85	4,078,369	-0.14(-0.33%)
Mar 05, 2015	43.00	43.06	42.75	43.00	3,787,596	+0.20(+0.48%)
Mar 04, 2015	43.11	43.19	42.72	42.79	3,996,372	-0.39(-0.91%)
Mar 03, 2015	43.47	43.64	42.96	43.19	4,327,679	-0.29(-0.67%)
Mar 02, 2015	43.14	43.98	43.04	43.48	6,855,038	+0.12(+0.28%)
Feb 27, 2015	43.33	43.59	43.05	43.36	5,252,511	+0.10(+0.22%)
Feb 26, 2015	43.35	43.45	42.58	43.26	7,175,425	+0.00(+0.00%)
Feb 25, 2015	42.29	43.61	42.25	43.26	10,244,744	+1.01(+2.38%)
Feb 24, 2015	43.70	43.85	41.57	42.25	18,902,062	-1.40(-3.21%)
Feb 23, 2015	43.59	43.73	43.16	43.66	6,650,316	+0.31(+0.72%)
Feb 20, 2015	42.91	43.42	42.53	43.34	6,378,822	+0.48(+1.11%)
Feb 19, 2015	43.22	43.36	42.85	42.87	4,348,259	-0.35(-0.82%)
Feb 18, 2015	43.34	43.54	43.05	43.22	3,745,008	-0.08(-0.19%)
Feb 17, 2015	43.20	43.30	42.67	43.30	6,787,433	-0.46(-1.06%)
Feb 13, 2015	43.82	43.76	43.76	43.76	4,257,956	-0.23(-0.53%)
Feb 12, 2015	44.13	44.17	43.64	44.00	3,357,840	-0.07(-0.15%)
Feb 11, 2015	43.99	44.34	43.91	44.06	3,140,410	+0.16(+0.37%)
Feb 10, 2015	43.66	44.00	43.40	43.90	4,563,662	+0.56(+1.30%)
Feb 09, 2015	43.25	43.46	42.98	43.34	4,854,272	-0.03(-0.06%)
Feb 06, 2015	43.53	43.66	43.14	43.36	9,551,640	+0.02(+0.05%)
Feb 05, 2015	43.57	44.19	43.34	43.34	6,878,879	-0.81(-1.83%)
Feb 04, 2015	44.19	44.49	43.93	44.15	8,411,247	-0.80(-1.79%)
Feb 03, 2015	43.87	44.97	43.72	44.96	5,816,442	+1.29(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.