FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.580 USD  +0.140 (+1.48%)
Official Closing Price  /  Updated: 7:42 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.68 23.66 22.42 23.27 25,087,424 +0.38(+1.66%)
Apr 29, 2015 22.46 23.10 22.39 22.89 21,399,501 +0.21(+0.93%)
Apr 28, 2015 22.46 22.82 22.33 22.68 32,509,486 +0.86(+3.94%)
Apr 27, 2015 21.25 22.12 21.16 21.82 26,042,600 +1.00(+4.80%)
Apr 24, 2015 20.45 21.27 20.45 20.82 23,043,247 +0.75(+3.74%)
Apr 23, 2015 19.83 20.57 19.55 20.07 26,085,538 -0.50(-2.43%)
Apr 22, 2015 20.45 20.79 20.20 20.57 15,811,891 +0.34(+1.68%)
Apr 21, 2015 20.56 20.62 20.04 20.23 19,519,108 -0.43(-2.08%)
Apr 20, 2015 20.65 21.19 20.55 20.66 15,294,055 -0.01(-0.05%)
Apr 17, 2015 20.51 20.77 20.36 20.67 17,250,388 -0.16(-0.77%)
Apr 16, 2015 20.72 21.21 20.49 20.83 25,937,764 +0.16(+0.77%)
Apr 15, 2015 19.04 21.07 19.03 20.67 42,862,742 +1.72(+9.08%)
Apr 14, 2015 18.45 18.97 18.27 18.95 16,927,673 +0.69(+3.78%)
Apr 13, 2015 18.41 18.47 18.11 18.26 10,781,565 -0.04(-0.22%)
Apr 10, 2015 18.74 18.90 18.24 18.30 13,735,954 -0.48(-2.56%)
Apr 09, 2015 18.71 19.20 18.67 18.78 12,318,262 -0.04(-0.21%)
Apr 08, 2015 19.28 19.40 18.79 18.82 11,943,863 -0.16(-0.84%)
Apr 07, 2015 19.22 19.34 18.93 18.98 12,555,861 -0.17(-0.89%)
Apr 06, 2015 19.27 19.39 19.14 19.15 13,762,910 +0.15(+0.79%)
Apr 02, 2015 18.80 19.00 19.00 19.00 14,145,900 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.