FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.00 USD  +0.04 (+0.25%)
Official Closing Price  /  Updated: 4:00 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.98 11.14 10.75 10.95 98,164 +0.00(+0.00%)
Apr 29, 2015 11.36 12.16 10.84 10.95 90,070 -0.48(-4.20%)
Apr 28, 2015 11.51 11.94 11.39 11.43 73,125 -0.04(-0.35%)
Apr 27, 2015 11.53 12.13 11.29 11.47 57,032 -0.05(-0.43%)
Apr 24, 2015 11.53 11.91 11.48 11.52 46,005 +0.04(+0.35%)
Apr 23, 2015 10.72 11.60 10.70 11.48 104,083 +0.69(+6.39%)
Apr 22, 2015 11.03 11.12 10.44 10.79 79,271 -0.32(-2.88%)
Apr 21, 2015 11.31 11.46 11.05 11.11 72,047 -0.26(-2.29%)
Apr 20, 2015 11.34 11.57 11.09 11.37 87,314 +0.01(+0.09%)
Apr 17, 2015 11.46 11.54 11.14 11.36 66,295 -0.21(-1.82%)
Apr 16, 2015 11.91 12.08 11.50 11.57 61,345 -0.46(-3.82%)
Apr 15, 2015 11.73 12.25 11.64 12.03 84,486 +0.44(+3.80%)
Apr 14, 2015 11.64 11.94 11.47 11.59 107,638 +0.04(+0.35%)
Apr 13, 2015 11.65 11.76 11.25 11.55 126,146 -0.21(-1.79%)
Apr 10, 2015 12.03 12.21 11.75 11.76 72,536 -0.19(-1.59%)
Apr 09, 2015 12.42 12.53 11.72 11.95 147,043 -0.38(-3.08%)
Apr 08, 2015 12.68 12.87 11.91 12.33 346,387 -0.35(-2.76%)
Apr 07, 2015 13.48 13.55 12.64 12.68 135,205 -0.74(-5.51%)
Apr 06, 2015 13.80 13.90 13.35 13.42 73,911 -0.35(-2.54%)
Apr 02, 2015 13.47 13.77 13.77 13.77 33,600 +0.22(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.