Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	992.86	1002	976.86	1046	-17.78(-1.67%)
Apr 29, 2015	1003	1014	992.04	1063	-6.74(-0.63%)
Apr 28, 2015	1008	1020	995.13	1070	+1.06(+0.10%)
Apr 27, 2015	1010	1020	999.82	1069	+0.62(+0.06%)
Apr 25, 2015	1013	1019	998.03	1068	+0.00(+0.00%)
Apr 24, 2015	1013	1019	998.03	1068	-2.80(-0.26%)
Apr 23, 2015	1000	1017	993.90	1071	+2.94(+0.28%)
Apr 22, 2015	1000	1012	991.67	1068	+7.89(+0.74%)
Apr 21, 2015	1001	1008	991.09	1060	+4.58(+0.43%)
Apr 20, 2015	986.80	1001	982.27	1056	+12.23(+1.17%)
Apr 19, 2015	987.35	993.00	974.28	1044	+0.00(+0.00%)
Apr 17, 2015	987.35	993.02	974.28	1044	-13.62(-1.29%)
Apr 16, 2015	993.69	1003	986.84	1057	-4.19(-0.39%)
Apr 15, 2015	994.42	1006	988.08	1061	+7.82(+0.74%)
Apr 14, 2015	992.71	999.44	982.90	1054	-0.55(-0.05%)
Apr 13, 2015	997.79	1005	988.56	1054	-4.79(-0.45%)
Apr 12, 2015	993.65	1003	986.88	1059	+0.00(+0.00%)
Apr 10, 2015	993.65	1003	986.88	1059	+3.85(+0.36%)
Apr 09, 2015	987.76	999.35	979.76	1055	+4.21(+0.40%)
Apr 08, 2015	983.01	995.32	977.09	1051	+6.77(+0.65%)
Apr 07, 2015	985.45	994.78	977.52	1044	-2.58(-0.25%)
Apr 06, 2015	970.46	990.46	966.76	1047	+9.14(+0.88%)
Apr 05, 2015	975.69	975.69	975.69	1038	+0.00(+0.00%)
Apr 02, 2015	975.69	975.69	975.69	1038	+1.89(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.