Date	Open	High	Low	Close	Change (%)
May 29, 2015	2831	2834	2792	2807	-27.73(-0.98%)
May 28, 2015	2826	2843	2811	2835	-3.23(-0.11%)
May 27, 2015	2825	2846	2814	2838	+20.46(+0.73%)
May 26, 2015	2843	2846	2808	2818	-31.38(-1.10%)
May 22, 2015	2849	2849	2849	2849	-15.51(-0.54%)
May 21, 2015	2859	2876	2850	2865	+8.62(+0.30%)
May 20, 2015	2859	2871	2843	2856	+2.86(+0.10%)
May 19, 2015	2854	2869	2841	2853	-3.66(-0.13%)
May 18, 2015	2852	2868	2845	2857	+1.48(+0.05%)
May 15, 2015	2860	2871	2842	2855	-2.08(-0.07%)
May 14, 2015	2829	2863	2822	2857	+42.51(+1.51%)
May 13, 2015	2808	2835	2798	2815	+15.92(+0.57%)
May 12, 2015	2786	2807	2772	2799	-6.11(-0.22%)
May 11, 2015	2807	2824	2796	2805	+1.54(+0.05%)
May 08, 2015	2792	2815	2779	2804	+42.12(+1.53%)
May 07, 2015	2756	2769	2739	2761	+6.11(+0.22%)
May 06, 2015	2774	2783	2737	2755	-4.86(-0.18%)
May 05, 2015	2794	2802	2751	2760	-36.60(-1.31%)
May 04, 2015	2792	2816	2784	2797	+6.34(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.