Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3754	0.3764	0.3716	0.3749	34,213,348	-0.00(-0.25%)
May 28, 2015	0.3754	0.3764	0.3740	0.3759	10,424,855	+0.00(+0.13%)
May 27, 2015	0.3716	0.3754	0.3716	0.3754	10,620,881	+0.00(+1.02%)
May 26, 2015	0.3735	0.3740	0.3712	0.3716	12,703,571	-0.00(-0.76%)
May 22, 2015	0.3749	0.3745	0.3745	0.3745	12,298,084	-0.00(-0.38%)
May 21, 2015	0.3773	0.3778	0.3749	0.3759	13,869,692	-0.00(-0.25%)
May 20, 2015	0.3745	0.3778	0.3745	0.3768	10,913,061	+0.00(+0.25%)
May 19, 2015	0.3759	0.3764	0.3745	0.3759	13,071,161	+0.00(+0.00%)
May 18, 2015	0.3754	0.3759	0.3721	0.3759	18,013,968	+0.00(+0.38%)
May 15, 2015	0.3726	0.3754	0.3712	0.3745	27,992,210	+0.00(+0.64%)
May 14, 2015	0.3716	0.3735	0.3707	0.3721	18,867,062	+0.00(+0.38%)
May 13, 2015	0.3707	0.3721	0.3695	0.3707	9,800,234	+0.00(+0.13%)
May 12, 2015	0.3678	0.3702	0.3659	0.3702	16,726,219	+0.00(+0.51%)
May 11, 2015	0.3669	0.3693	0.3669	0.3683	16,308,249	+0.00(+0.13%)
May 08, 2015	0.3664	0.3693	0.3645	0.3678	25,263,058	+0.00(+0.91%)
May 07, 2015	0.3607	0.3664	0.3565	0.3645	40,922,964	+0.00(+0.79%)
May 06, 2015	0.3678	0.3683	0.3598	0.3617	96,540,872	-0.01(-2.55%)
May 05, 2015	0.3726	0.3735	0.3693	0.3712	25,986,558	-0.00(-0.63%)
May 04, 2015	0.3726	0.3749	0.3712	0.3735	27,546,990	+0.00(+0.38%)
May 01, 2015	0.3697	0.3726	0.3688	0.3721	18,012,470	+0.00(+0.64%)
Apr 30, 2015	0.3726	0.3740	0.3683	0.3697	28,361,618	-0.00(-0.76%)
Apr 29, 2015	0.3740	0.3749	0.3716	0.3726	15,954,198	-0.00(-0.76%)
Apr 28, 2015	0.3764	0.3778	0.3740	0.3754	23,123,672	-0.00(-0.25%)
Apr 27, 2015	0.3768	0.3778	0.3749	0.3764	18,848,494	+0.00(+0.76%)
Apr 24, 2015	0.3726	0.3749	0.3723	0.3735	9,015,328	+0.00(+0.51%)
Apr 23, 2015	0.3726	0.3735	0.3716	0.3716	8,437,242	-0.00(-0.25%)
Apr 22, 2015	0.3716	0.3740	0.3707	0.3726	22,510,184	+0.00(+0.64%)
Apr 21, 2015	0.3735	0.3740	0.3702	0.3702	10,038,718	-0.00(-0.76%)
Apr 20, 2015	0.3730	0.3738	0.3716	0.3730	10,994,576	+0.00(+0.25%)
Apr 17, 2015	0.3721	0.3740	0.3707	0.3721	15,475,730	-0.00(-0.25%)
Apr 16, 2015	0.3726	0.3740	0.3707	0.3730	12,748,606	+0.00(+0.25%)
Apr 15, 2015	0.3707	0.3749	0.3702	0.3721	13,036,878	+0.00(+0.51%)
Apr 14, 2015	0.3693	0.3712	0.3688	0.3702	13,933,020	+0.00(+0.39%)
Apr 13, 2015	0.3683	0.3697	0.3678	0.3688	11,107,904	+0.00(+0.00%)
Apr 10, 2015	0.3669	0.3697	0.3669	0.3688	14,042,482	+0.00(+0.52%)
Apr 09, 2015	0.3693	0.3697	0.3669	0.3669	12,575,372	-0.00(-0.64%)
Apr 08, 2015	0.3693	0.3702	0.3674	0.3693	12,597,087	+0.00(+0.00%)
Apr 07, 2015	0.3693	0.3712	0.3688	0.3693	16,902,326	-0.00(-0.38%)
Apr 06, 2015	0.3669	0.3712	0.3669	0.3707	33,367,754	+0.00(+0.77%)
Apr 02, 2015	0.3669	0.3678	0.3678	0.3678	24,063,858	+0.00(+0.39%)
Apr 01, 2015	0.3678	0.3693	0.3650	0.3664	16,788,428	-0.00(-0.26%)
Mar 31, 2015	0.3683	0.3697	0.3669	0.3674	14,880,323	-0.00(-0.64%)
Mar 30, 2015	0.3702	0.3726	0.3683	0.3697	17,863,252	+0.00(+0.26%)
Mar 27, 2015	0.3669	0.3693	0.3659	0.3688	22,387,034	+0.00(+0.52%)
Mar 26, 2015	0.3683	0.3702	0.3655	0.3669	68,732,392	+0.04(+12.32%)
Mar 25, 2015	0.3295	0.3303	0.3262	0.3267	50,593,068	-0.00(-0.62%)
Mar 24, 2015	0.3295	0.3307	0.3279	0.3287	50,221,004	-0.00(-0.37%)
Mar 23, 2015	0.3316	0.3324	0.3279	0.3299	64,359,472	-0.00(-0.62%)
Mar 20, 2015	0.3275	0.3320	0.3275	0.3320	66,121,372	+0.00(+1.25%)
Mar 19, 2015	0.3275	0.3291	0.3258	0.3279	37,295,836	+0.00(+0.00%)
Mar 18, 2015	0.3230	0.3283	0.3226	0.3279	44,369,128	+0.00(+1.52%)
Mar 17, 2015	0.3234	0.3234	0.3213	0.3230	30,879,928	-0.00(-0.13%)
Mar 16, 2015	0.3242	0.3246	0.3226	0.3234	29,137,574	+0.00(+0.25%)
Mar 13, 2015	0.3242	0.3250	0.3213	0.3226	26,839,590	-0.00(-0.25%)
Mar 12, 2015	0.3209	0.3238	0.3193	0.3234	20,776,470	+0.00(+1.28%)
Mar 11, 2015	0.3209	0.3209	0.3193	0.3193	12,985,825	-0.00(-0.38%)
Mar 10, 2015	0.3205	0.3213	0.3193	0.3205	17,701,058	-0.00(-0.06%)
Mar 09, 2015	0.3213	0.3230	0.3193	0.3207	23,463,498	+0.00(+0.45%)
Mar 06, 2015	0.3226	0.3234	0.3193	0.3193	30,571,698	-0.00(-1.52%)
Mar 05, 2015	0.3271	0.3271	0.3221	0.3242	21,081,012	+0.00(+0.00%)
Mar 04, 2015	0.3221	0.3242	0.3213	0.3242	23,292,368	+0.00(+0.89%)
Mar 03, 2015	0.3226	0.3242	0.3201	0.3213	45,869,580	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.