Date	Open	High	Low	Close	Change (%)
May 29, 2015	2837	2857	2814	2835	-5.02(-0.18%)
May 28, 2015	2829	2848	2812	2840	-0.11(-0.00%)
May 27, 2015	2820	2850	2808	2840	+15.41(+0.55%)
May 26, 2015	2844	2861	2807	2824	-38.87(-1.36%)
May 25, 2015	2863	2863	2863	2863	+0.00(+0.00%)
May 22, 2015	2870	2885	2849	2863	-14.62(-0.51%)
May 21, 2015	2872	2894	2854	2878	+6.27(+0.22%)
May 20, 2015	2870	2889	2849	2872	+5.95(+0.21%)
May 19, 2015	2869	2885	2846	2866	-3.95(-0.14%)
May 18, 2015	2860	2887	2834	2870	+4.07(+0.14%)
May 15, 2015	2863	2879	2837	2866	+1.69(+0.06%)
May 14, 2015	2856	2886	2838	2864	+22.83(+0.80%)
May 13, 2015	2838	2858	2817	2841	+15.44(+0.55%)
May 12, 2015	2831	2850	2803	2826	-5.91(-0.21%)
May 11, 2015	2854	2873	2819	2832	-20.68(-0.73%)
May 08, 2015	2850	2879	2820	2852	+22.01(+0.78%)
May 07, 2015	2843	2857	2799	2830	-18.46(-0.65%)
May 06, 2015	2842	2877	2811	2849	+19.32(+0.68%)
May 05, 2015	2883	2908	2810	2829	-48.22(-1.68%)
May 04, 2015	2891	2920	2856	2878	-9.57(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.