Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.03	16.08	15.76	15.76	223,463	-0.17(-1.07%)
Jun 29, 2015	16.47	16.60	15.92	15.93	156,345	-0.62(-3.75%)
Jun 26, 2015	16.49	16.65	16.39	16.55	548,229	+0.07(+0.42%)
Jun 25, 2015	16.61	16.64	16.32	16.48	175,264	-0.06(-0.36%)
Jun 24, 2015	16.61	16.72	16.46	16.54	180,983	-0.09(-0.54%)
Jun 23, 2015	16.69	16.78	16.53	16.63	134,101	-0.05(-0.30%)
Jun 22, 2015	16.72	16.85	16.57	16.68	119,732	+0.03(+0.18%)
Jun 19, 2015	16.41	16.73	16.34	16.65	274,179	+0.25(+1.52%)
Jun 18, 2015	16.48	16.64	16.35	16.40	367,897	-0.03(-0.18%)
Jun 17, 2015	16.41	16.55	16.39	16.43	149,224	+0.08(+0.49%)
Jun 16, 2015	16.31	16.52	16.28	16.35	281,237	+0.05(+0.31%)
Jun 15, 2015	16.25	16.45	16.14	16.30	210,501	-0.03(-0.18%)
Jun 12, 2015	16.43	16.50	16.24	16.33	200,498	-0.12(-0.73%)
Jun 11, 2015	16.32	16.55	16.32	16.45	226,518	+0.15(+0.92%)
Jun 10, 2015	16.55	16.75	16.29	16.30	589,386	-0.21(-1.27%)
Jun 09, 2015	16.57	16.64	16.46	16.51	139,308	-0.06(-0.36%)
Jun 08, 2015	16.61	16.78	16.54	16.57	176,632	-0.07(-0.42%)
Jun 05, 2015	16.52	16.65	16.31	16.64	141,638	+0.12(+0.73%)
Jun 04, 2015	16.54	16.64	16.41	16.52	126,817	-0.09(-0.54%)
Jun 03, 2015	16.24	16.69	16.24	16.61	372,726	+0.38(+2.34%)
Jun 02, 2015	15.88	16.47	15.88	16.23	422,745	+0.26(+1.63%)
Jun 01, 2015	16.18	16.32	15.97	15.97	333,140	-0.19(-1.18%)
May 29, 2015	16.27	16.38	16.15	16.16	257,835	-0.09(-0.55%)
May 28, 2015	16.37	16.46	16.24	16.25	215,186	-0.17(-1.04%)
May 27, 2015	16.35	16.47	16.22	16.42	142,496	+0.12(+0.74%)
May 26, 2015	16.35	16.42	16.22	16.30	145,105	-0.13(-0.79%)
May 22, 2015	16.60	16.43	16.43	16.43	181,400	-0.19(-1.14%)
May 21, 2015	16.48	16.74	16.46	16.62	168,580	+0.13(+0.79%)
May 20, 2015	16.42	16.62	16.40	16.49	159,865	+0.10(+0.61%)
May 19, 2015	16.63	16.76	16.39	16.39	171,367	-0.27(-1.62%)
May 18, 2015	16.66	16.78	16.58	16.66	221,744	+0.01(+0.06%)
May 15, 2015	16.66	16.84	16.51	16.65	333,708	-0.05(-0.30%)
May 14, 2015	16.78	16.96	16.70	16.70	220,341	+0.00(+0.00%)
May 13, 2015	16.71	16.82	16.63	16.70	126,999	+0.01(+0.06%)
May 12, 2015	16.64	16.80	16.51	16.69	150,490	-0.06(-0.36%)
May 11, 2015	16.67	16.98	16.64	16.75	183,387	+0.02(+0.12%)
May 08, 2015	16.75	16.91	16.58	16.73	321,004	+0.00(+0.00%)
May 07, 2015	16.64	16.91	16.55	16.73	143,446	+0.09(+0.54%)
May 06, 2015	16.66	16.80	16.54	16.64	270,543	+0.03(+0.18%)
May 05, 2015	16.63	16.77	16.54	16.61	223,118	-0.13(-0.78%)
May 04, 2015	16.48	16.97	16.43	16.74	239,441	+0.29(+1.76%)
May 01, 2015	16.54	16.67	16.41	16.45	206,875	-0.07(-0.42%)
Apr 30, 2015	16.63	16.80	16.36	16.52	306,078	-0.14(-0.84%)
Apr 29, 2015	16.68	16.83	16.54	16.66	150,392	-0.12(-0.72%)
Apr 28, 2015	16.70	16.78	16.58	16.78	214,813	+0.09(+0.54%)
Apr 27, 2015	17.35	17.39	16.67	16.69	255,426	-0.57(-3.30%)
Apr 24, 2015	17.36	17.41	17.25	17.26	124,755	-0.11(-0.63%)
Apr 23, 2015	17.34	17.45	17.29	17.37	143,234	-0.03(-0.17%)
Apr 22, 2015	17.39	17.42	17.08	17.40	128,307	+0.01(+0.06%)
Apr 21, 2015	17.46	17.57	17.28	17.39	168,443	+0.01(+0.06%)
Apr 20, 2015	17.44	17.50	17.27	17.38	383,589	+0.04(+0.23%)
Apr 17, 2015	17.45	17.60	17.23	17.34	208,408	-0.25(-1.42%)
Apr 16, 2015	17.63	17.90	17.54	17.59	251,283	-0.11(-0.62%)
Apr 15, 2015	17.89	17.91	17.68	17.70	250,024	-0.05(-0.28%)
Apr 14, 2015	17.46	17.83	17.33	17.75	432,274	+0.30(+1.72%)
Apr 13, 2015	17.24	17.50	17.16	17.45	172,169	+0.18(+1.04%)
Apr 10, 2015	17.20	17.31	17.16	17.27	160,653	+0.17(+0.99%)
Apr 09, 2015	17.09	17.16	16.88	17.10	164,650	-0.03(-0.18%)
Apr 08, 2015	16.92	17.18	16.89	17.13	128,375	+0.25(+1.48%)
Apr 07, 2015	16.76	17.04	16.76	16.88	201,648	+0.08(+0.48%)
Apr 06, 2015	16.77	16.98	16.64	16.80	217,963	-0.13(-0.77%)
Apr 02, 2015	16.74	16.93	16.93	16.93	362,400	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.