Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.20	11.25	10.72	10.88	20,448,096	-0.08(-0.76%)
Jul 30, 2015	11.38	11.56	10.71	10.96	31,529,242	-0.61(-5.28%)
Jul 29, 2015	11.44	11.66	11.27	11.57	34,814,984	+0.16(+1.38%)
Jul 28, 2015	10.88	11.74	10.76	11.41	55,975,920	+0.89(+8.44%)
Jul 27, 2015	11.06	11.63	10.33	10.52	70,062,976	-0.85(-7.49%)
Jul 24, 2015	12.45	12.46	11.26	11.38	61,575,720	-1.25(-9.90%)
Jul 23, 2015	14.18	14.24	12.31	12.63	65,069,744	-1.31(-9.43%)
Jul 22, 2015	14.36	14.40	13.75	13.94	30,613,716	-0.61(-4.20%)
Jul 21, 2015	14.12	15.01	14.07	14.55	29,870,118	+0.62(+4.45%)
Jul 20, 2015	14.36	14.50	13.80	13.93	38,499,320	-0.77(-5.23%)
Jul 17, 2015	14.97	14.97	14.39	14.70	20,361,968	-0.39(-2.58%)
Jul 16, 2015	15.41	15.43	14.90	15.09	13,711,556	-0.10(-0.67%)
Jul 15, 2015	15.84	15.88	15.06	15.19	18,597,100	-0.65(-4.09%)
Jul 14, 2015	15.49	15.93	15.36	15.84	16,086,342	+0.18(+1.12%)
Jul 13, 2015	15.36	15.74	15.05	15.66	17,589,308	+0.32(+2.05%)
Jul 10, 2015	15.86	16.04	15.28	15.35	16,261,955	-0.04(-0.24%)
Jul 09, 2015	15.74	15.88	15.36	15.38	19,465,602	+0.26(+1.70%)
Jul 08, 2015	15.72	15.84	14.99	15.13	22,440,668	-0.69(-4.35%)
Jul 07, 2015	15.92	15.92	14.67	15.81	48,594,972	-0.54(-3.31%)
Jul 06, 2015	16.40	16.61	16.05	16.35	20,125,024	-0.51(-3.04%)
Jul 02, 2015	17.05	16.87	16.87	16.87	14,470,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.