Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	79.88	80.55	79.71	80.49	2,248,771	+0.90(+1.13%)
Jul 30, 2015	79.39	79.99	79.09	79.59	1,727,691	-0.10(-0.13%)
Jul 29, 2015	78.52	79.81	78.15	79.69	2,865,215	+0.99(+1.25%)
Jul 28, 2015	78.29	78.90	78.13	78.71	4,036,977	+1.04(+1.34%)
Jul 27, 2015	78.15	78.73	77.15	77.67	3,260,467	-1.00(-1.27%)
Jul 24, 2015	79.51	79.51	78.56	78.66	2,651,433	-0.72(-0.90%)
Jul 23, 2015	80.19	80.66	78.65	79.38	3,989,750	-1.33(-1.65%)
Jul 22, 2015	81.27	81.32	80.54	80.71	2,304,876	-0.59(-0.72%)
Jul 21, 2015	81.87	82.13	81.19	81.29	2,385,703	-0.60(-0.74%)
Jul 20, 2015	82.45	82.76	81.88	81.90	2,344,441	-0.64(-0.77%)
Jul 17, 2015	82.60	82.64	82.14	82.54	2,127,593	-0.31(-0.37%)
Jul 16, 2015	82.54	83.04	82.40	82.84	3,516,885	+0.69(+0.84%)
Jul 15, 2015	81.89	82.41	81.62	82.15	2,450,275	+0.10(+0.12%)
Jul 14, 2015	81.82	82.27	81.30	82.05	2,670,613	+0.11(+0.14%)
Jul 13, 2015	81.41	82.10	81.00	81.94	2,734,795	+0.94(+1.16%)
Jul 10, 2015	81.20	81.67	80.66	81.00	3,481,553	+0.54(+0.67%)
Jul 09, 2015	81.73	82.23	80.44	80.47	3,064,731	-0.36(-0.44%)
Jul 08, 2015	81.62	81.80	80.37	80.82	3,284,700	-1.12(-1.37%)
Jul 07, 2015	81.34	82.06	80.54	81.95	3,369,613	+0.60(+0.74%)
Jul 06, 2015	81.53	82.10	81.07	81.34	2,824,490	-0.66(-0.81%)
Jul 02, 2015	81.85	82.01	82.01	82.01	3,406,944	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.