Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.65	35.73	35.29	35.51	2,280,832	+0.04(+0.12%)
Jul 30, 2015	35.46	35.54	35.13	35.47	1,360,137	-0.04(-0.10%)
Jul 29, 2015	34.74	35.60	34.68	35.50	1,585,648	+0.79(+2.27%)
Jul 28, 2015	34.50	34.74	34.20	34.71	2,022,049	+0.41(+1.19%)
Jul 27, 2015	35.23	35.23	34.02	34.30	5,112,935	-1.22(-3.44%)
Jul 24, 2015	36.06	36.12	35.34	35.52	2,546,955	-0.60(-1.66%)
Jul 23, 2015	35.64	36.24	35.53	36.13	2,535,273	+0.44(+1.24%)
Jul 22, 2015	35.34	35.90	35.34	35.68	3,049,353	-0.16(-0.45%)
Jul 21, 2015	36.08	36.37	35.34	35.84	5,033,795	-1.44(-3.87%)
Jul 20, 2015	37.11	37.41	36.83	37.29	3,177,092	+0.15(+0.39%)
Jul 17, 2015	37.34	37.34	36.89	37.14	1,895,827	-0.32(-0.85%)
Jul 16, 2015	37.42	37.60	37.13	37.46	1,660,113	+0.40(+1.07%)
Jul 15, 2015	37.89	38.10	36.91	37.06	3,394,027	-0.93(-2.45%)
Jul 14, 2015	37.92	38.19	37.87	38.00	1,108,056	+0.08(+0.20%)
Jul 13, 2015	37.58	37.97	37.21	37.92	1,611,454	+0.74(+1.99%)
Jul 10, 2015	37.95	38.03	37.17	37.18	2,598,576	-0.38(-1.01%)
Jul 09, 2015	38.37	38.51	37.54	37.56	1,772,092	-0.36(-0.95%)
Jul 08, 2015	38.38	38.54	37.79	37.92	1,344,939	-0.75(-1.94%)
Jul 07, 2015	38.43	38.71	37.71	38.67	2,979,753	+0.24(+0.62%)
Jul 06, 2015	39.07	39.44	38.29	38.43	3,751,798	-1.10(-2.78%)
Jul 02, 2015	40.14	39.53	39.53	39.53	2,408,972	-0.45(-1.12%)
Jul 01, 2015	40.16	40.53	39.76	39.98	3,702,864	-0.02(-0.06%)
Jun 30, 2015	39.36	40.36	38.99	40.00	11,650,578	+2.51(+6.71%)
Jun 29, 2015	36.73	37.58	36.66	37.49	6,817,074	+0.40(+1.07%)
Jun 26, 2015	37.11	37.22	36.90	37.09	2,996,064	+0.04(+0.11%)
Jun 25, 2015	37.08	37.25	36.76	37.05	5,182,142	-0.07(-0.19%)
Jun 24, 2015	36.46	37.23	36.38	37.12	3,765,390	+0.57(+1.56%)
Jun 23, 2015	36.15	36.58	36.08	36.55	1,449,300	+0.39(+1.08%)
Jun 22, 2015	35.99	36.20	35.78	36.16	2,041,104	+0.43(+1.21%)
Jun 19, 2015	35.78	35.94	35.63	35.73	1,788,290	-0.19(-0.52%)
Jun 18, 2015	35.82	36.05	35.63	35.92	1,574,937	+0.25(+0.70%)
Jun 17, 2015	35.86	35.98	35.37	35.67	1,749,126	-0.17(-0.47%)
Jun 16, 2015	35.46	35.84	35.29	35.84	1,002,068	+0.30(+0.85%)
Jun 15, 2015	35.87	35.93	35.42	35.53	1,471,083	-0.59(-1.64%)
Jun 12, 2015	36.12	36.24	35.94	36.13	1,381,602	-0.06(-0.16%)
Jun 11, 2015	36.16	36.22	35.81	36.19	1,268,157	+0.14(+0.39%)
Jun 10, 2015	35.88	36.12	35.70	36.05	1,678,028	+0.42(+1.19%)
Jun 09, 2015	35.83	36.19	35.52	35.62	1,878,232	-0.19(-0.52%)
Jun 08, 2015	36.19	36.29	35.79	35.81	1,146,136	-0.49(-1.35%)
Jun 05, 2015	36.14	36.31	35.86	36.30	1,047,749	+0.13(+0.35%)
Jun 04, 2015	36.80	36.87	36.10	36.17	1,670,907	-0.88(-2.39%)
Jun 03, 2015	37.18	37.49	36.94	37.05	1,165,829	-0.10(-0.28%)
Jun 02, 2015	36.77	37.50	36.72	37.16	1,243,165	+0.22(+0.58%)
Jun 01, 2015	37.38	37.44	36.89	36.94	1,736,395	-0.31(-0.84%)
May 29, 2015	37.36	37.50	37.16	37.26	3,151,531	-0.26(-0.70%)
May 28, 2015	37.38	37.65	37.29	37.52	1,047,321	-0.09(-0.25%)
May 27, 2015	37.62	37.73	37.33	37.61	2,281,436	+0.12(+0.31%)
May 26, 2015	37.72	37.76	37.13	37.50	2,550,546	-0.34(-0.89%)
May 22, 2015	38.30	37.83	37.83	37.83	2,181,428	-0.54(-1.40%)
May 21, 2015	37.44	38.39	37.36	38.37	2,740,828	+1.02(+2.73%)
May 20, 2015	37.33	37.50	37.11	37.35	1,837,468	+0.08(+0.22%)
May 19, 2015	37.30	37.36	37.07	37.27	1,621,040	+0.03(+0.08%)
May 18, 2015	37.24	37.38	37.10	37.24	1,480,764	+0.00(+0.00%)
May 15, 2015	37.43	37.44	37.04	37.24	2,282,172	-0.19(-0.50%)
May 14, 2015	37.06	37.53	37.06	37.43	1,571,647	+0.63(+1.71%)
May 13, 2015	36.58	36.97	36.45	36.80	1,873,148	+0.33(+0.91%)
May 12, 2015	36.06	36.56	35.99	36.47	1,210,345	+0.30(+0.82%)
May 11, 2015	36.19	36.48	36.06	36.17	996,936	+0.05(+0.13%)
May 08, 2015	36.44	36.59	36.10	36.12	1,507,456	+0.08(+0.21%)
May 07, 2015	36.03	36.09	35.69	36.05	1,360,669	-0.03(-0.08%)
May 06, 2015	36.25	36.31	35.76	36.08	1,472,424	+0.12(+0.32%)
May 05, 2015	36.31	36.88	35.91	35.96	1,194,734	-0.33(-0.91%)
May 04, 2015	36.26	36.54	36.08	36.29	1,616,060	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.