Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.00	21.05	20.94	21.03	5,639	+0.01(+0.04%)
Jul 30, 2015	21.00	21.15	20.91	21.02	9,106	-0.19(-0.88%)
Jul 29, 2015	20.93	21.21	20.83	21.21	16,942	+0.31(+1.49%)
Jul 28, 2015	20.90	20.97	20.65	20.90	8,910	+0.23(+1.13%)
Jul 27, 2015	20.88	20.93	20.60	20.66	50,862	-0.36(-1.71%)
Jul 24, 2015	21.11	21.11	20.90	21.02	13,398	-0.14(-0.66%)
Jul 23, 2015	21.37	21.50	21.12	21.16	37,105	-0.30(-1.42%)
Jul 22, 2015	21.46	21.65	21.42	21.47	17,192	-0.19(-0.87%)
Jul 21, 2015	21.57	21.70	21.57	21.65	20,307	+0.13(+0.62%)
Jul 20, 2015	22.03	22.03	21.52	21.52	45,537	-0.47(-2.13%)
Jul 17, 2015	22.19	22.19	21.99	21.99	37,592	-0.27(-1.23%)
Jul 16, 2015	22.41	22.49	22.23	22.26	28,462	-0.02(-0.11%)
Jul 15, 2015	22.53	22.53	22.27	22.29	27,501	-0.23(-1.01%)
Jul 14, 2015	22.39	22.55	22.36	22.51	32,210	+0.03(+0.14%)
Jul 13, 2015	22.34	22.56	22.34	22.48	30,078	+0.09(+0.38%)
Jul 10, 2015	22.36	22.44	22.25	22.39	41,828	+0.21(+0.95%)
Jul 09, 2015	21.98	22.36	21.98	22.18	62,854	+0.03(+0.14%)
Jul 08, 2015	22.02	22.51	22.02	22.15	29,821	-0.29(-1.29%)
Jul 07, 2015	22.54	22.54	22.16	22.44	49,801	-0.28(-1.24%)
Jul 06, 2015	22.80	22.91	22.64	22.72	32,803	-0.19(-0.82%)
Jul 02, 2015	22.95	22.91	22.91	22.91	11,653	+0.07(+0.31%)
Jul 01, 2015	23.13	23.13	22.77	22.84	84,100	+0.07(+0.31%)
Jun 30, 2015	22.94	22.98	22.77	22.77	9,526	-0.14(-0.61%)
Jun 29, 2015	22.85	23.00	22.82	22.91	31,040	-0.37(-1.58%)
Jun 26, 2015	23.09	23.39	23.04	23.28	107,547	+0.12(+0.54%)
Jun 25, 2015	23.50	23.52	23.14	23.15	38,995	-0.30(-1.27%)
Jun 24, 2015	23.52	23.52	23.36	23.45	3,827	+0.24(+1.04%)
Jun 23, 2015	23.16	23.32	23.12	23.21	25,989	+0.03(+0.13%)
Jun 22, 2015	23.11	23.21	23.07	23.18	11,122	+0.07(+0.30%)
Jun 19, 2015	23.30	23.31	23.09	23.11	41,503	-0.23(-0.99%)
Jun 18, 2015	23.23	23.38	23.12	23.34	3,114	+0.19(+0.83%)
Jun 17, 2015	22.84	23.14	22.82	23.14	20,341	+0.33(+1.44%)
Jun 16, 2015	22.86	22.97	22.80	22.82	23,750	-0.04(-0.17%)
Jun 15, 2015	22.79	22.98	22.79	22.86	23,935	-0.23(-0.98%)
Jun 12, 2015	22.86	23.09	22.86	23.08	18,090	+0.12(+0.51%)
Jun 11, 2015	22.96	22.96	22.82	22.96	7,782	+0.03(+0.14%)
Jun 10, 2015	22.93	23.07	22.93	22.93	57,366	+0.05(+0.24%)
Jun 09, 2015	22.97	22.98	22.79	22.88	148,868	-0.02(-0.07%)
Jun 08, 2015	23.04	23.04	22.84	22.89	22,867	-0.05(-0.24%)
Jun 05, 2015	22.90	23.07	22.89	22.95	39,256	-0.10(-0.44%)
Jun 04, 2015	23.14	23.16	23.01	23.05	15,675	-0.15(-0.64%)
Jun 03, 2015	23.04	23.25	23.04	23.20	8,766	-0.09(-0.40%)
Jun 02, 2015	23.02	23.34	23.01	23.29	98,819	+0.42(+1.85%)
Jun 01, 2015	23.09	23.22	22.85	22.87	85,479	-0.05(-0.20%)
May 29, 2015	22.89	23.13	22.85	22.92	24,499	-0.05(-0.20%)
May 28, 2015	22.87	23.03	22.85	22.96	115,833	-0.09(-0.37%)
May 27, 2015	23.09	23.32	22.99	23.05	90,536	-0.16(-0.70%)
May 26, 2015	23.44	23.44	23.19	23.21	6,024	-0.38(-1.61%)
May 22, 2015	23.68	23.59	23.59	23.59	27,733	-0.09(-0.39%)
May 21, 2015	23.60	23.69	23.55	23.68	10,981	-0.04(-0.16%)
May 20, 2015	23.63	23.88	23.21	23.72	28,768	-0.05(-0.20%)
May 19, 2015	23.91	24.02	23.44	23.77	40,545	-0.26(-1.10%)
May 18, 2015	24.19	24.32	24.00	24.03	45,233	-0.42(-1.71%)
May 15, 2015	24.49	24.49	24.25	24.45	78,657	+0.09(+0.38%)
May 14, 2015	24.37	24.44	24.26	24.36	52,445	+0.10(+0.42%)
May 13, 2015	24.12	24.41	24.06	24.26	108,754	+0.26(+1.10%)
May 12, 2015	23.81	24.13	23.81	23.99	100,867	+0.07(+0.29%)
May 11, 2015	23.80	24.04	23.80	23.92	41,101	+0.14(+0.59%)
May 08, 2015	23.96	24.06	23.78	23.78	346,315	-0.23(-0.97%)
May 07, 2015	23.88	24.02	23.87	24.02	26,107	-0.05(-0.19%)
May 06, 2015	24.19	24.23	24.00	24.06	109,985	-0.17(-0.70%)
May 05, 2015	23.86	24.30	23.86	24.23	243,390	+0.14(+0.58%)
May 04, 2015	24.09	24.15	23.88	24.09	248,479	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.