FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
55.55 USD  +0.37 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.65 63.65 63.65 63.65 245 +0.63(+1.00%)
Jul 30, 2015 62.92 63.02 62.92 63.02 1,582 -0.02(-0.03%)
Jul 29, 2015 62.57 63.04 62.56 63.03 2,196 +0.47(+0.75%)
Jul 28, 2015 62.51 62.81 62.50 62.56 3,080 +0.96(+1.56%)
Jul 27, 2015 61.49 61.95 61.49 61.61 3,067 -0.91(-1.45%)
Jul 24, 2015 62.51 62.51 62.51 62.51 760 -1.38(-2.17%)
Jul 23, 2015 63.90 63.90 63.90 63.90 211 -0.08(-0.13%)
Jul 22, 2015 63.88 63.98 63.88 63.98 546 -0.58(-0.90%)
Jul 21, 2015 64.46 64.92 64.46 64.56 5,674 -0.09(-0.14%)
Jul 20, 2015 64.43 64.65 64.43 64.65 1,226 +0.16(+0.25%)
Jul 17, 2015 64.56 64.76 64.41 64.49 3,887 +0.04(+0.06%)
Jul 16, 2015 64.25 64.73 64.25 64.45 3,488 +0.61(+0.96%)
Jul 15, 2015 64.35 64.35 63.84 63.84 4,090 -0.26(-0.41%)
Jul 14, 2015 64.09 64.51 64.07 64.10 11,603 -0.15(-0.24%)
Jul 13, 2015 64.13 64.46 64.13 64.25 2,314 +0.35(+0.56%)
Jul 10, 2015 63.90 63.90 63.90 63.90 1,346 +1.26(+2.01%)
Jul 09, 2015 63.15 63.15 62.63 62.64 5,861 +0.16(+0.25%)
Jul 08, 2015 62.23 62.70 62.21 62.48 2,990 -0.74(-1.17%)
Jul 07, 2015 63.25 63.25 63.22 63.22 570 -1.28(-1.98%)
Jul 06, 2015 64.26 64.84 64.26 64.50 1,991 -1.97(-2.96%)
Jul 02, 2015 66.79 66.47 66.47 66.47 14,400 +0.20(+0.30%)
Jul 01, 2015 66.06 66.27 65.84 66.27 1,933 +0.54(+0.82%)
Jun 30, 2015 66.45 66.45 65.73 65.73 2,244 +0.54(+0.83%)
Jun 29, 2015 65.61 65.77 65.19 65.19 4,725 -1.18(-1.78%)
Jun 26, 2015 66.82 66.82 66.32 66.37 1,251 -0.77(-1.15%)
Jun 25, 2015 67.24 67.49 67.14 67.14 22,638 -0.45(-0.66%)
Jun 24, 2015 67.60 67.64 67.49 67.59 1,388 -0.43(-0.64%)
Jun 23, 2015 67.82 68.03 67.82 68.02 2,556 +0.73(+1.09%)
Jun 22, 2015 67.45 67.45 67.29 67.29 1,756 -0.10(-0.14%)
Jun 19, 2015 67.36 67.60 67.27 67.39 5,626 -0.12(-0.19%)
Jun 18, 2015 67.55 67.86 67.49 67.51 1,549 +0.30(+0.45%)
Jun 17, 2015 66.71 67.21 66.59 67.21 2,195 +0.03(+0.04%)
Jun 16, 2015 66.94 67.18 66.93 67.18 2,283 +0.36(+0.54%)
Jun 15, 2015 66.71 67.07 66.71 66.82 1,818 -0.80(-1.18%)
Jun 11, 2015 67.53 67.62 67.53 67.62 59 +0.06(+0.09%)
Jun 10, 2015 67.56 67.56 67.56 67.56 471 +0.51(+0.76%)
Jun 09, 2015 66.99 67.05 66.85 67.05 1,054 -0.46(-0.69%)
Jun 08, 2015 67.09 67.52 67.07 67.52 3,762 +0.26(+0.39%)
Jun 05, 2015 67.16 67.26 67.16 67.26 748 -0.32(-0.48%)
Jun 04, 2015 68.12 68.12 67.58 67.58 1,609 -1.26(-1.83%)
Jun 03, 2015 68.56 69.01 68.56 68.84 2,770 +0.22(+0.32%)
Jun 02, 2015 68.39 68.62 68.39 68.62 616 +0.11(+0.16%)
Jun 01, 2015 68.32 68.56 68.32 68.51 1,033 -0.12(-0.17%)
May 29, 2015 69.75 69.75 68.59 68.63 667 -0.45(-0.65%)
May 28, 2015 69.00 69.08 68.56 69.08 3,603 -0.74(-1.06%)
May 27, 2015 69.82 69.87 69.82 69.82 1,475 -0.62(-0.88%)
May 26, 2015 70.25 70.45 70.25 70.44 2,079 -0.12(-0.17%)
May 22, 2015 70.80 70.56 70.56 70.56 2,400 +0.39(+0.55%)
May 20, 2015 70.03 70.17 69.99 70.17 155 -0.23(-0.32%)
May 19, 2015 70.22 70.40 69.99 70.40 2,635 +0.01(+0.01%)
May 18, 2015 70.64 70.64 70.39 70.39 2,386 -0.79(-1.11%)
May 15, 2015 70.89 71.18 70.89 71.18 629 +0.52(+0.74%)
May 14, 2015 70.35 70.66 70.31 70.66 1,322 +0.64(+0.91%)
May 13, 2015 70.44 70.44 70.02 70.02 5,621 +0.39(+0.57%)
May 12, 2015 69.69 69.69 69.56 69.63 2,450 -0.31(-0.44%)
May 11, 2015 70.29 70.29 69.88 69.94 9,475 -0.81(-1.14%)
May 08, 2015 70.71 70.75 70.44 70.75 1,114 +0.76(+1.08%)
May 07, 2015 69.80 70.03 69.80 69.99 1,220 -0.39(-0.55%)
May 06, 2015 71.38 71.38 70.29 70.38 4,292 -0.47(-0.67%)
May 05, 2015 71.44 71.45 70.85 70.85 643 -1.25(-1.73%)
May 04, 2015 71.52 72.15 71.52 72.10 6,097 +0.61(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.