FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.500 6.620 6.450 6.620 70,348 +0.12(+1.85%)
Jul 30, 2015 6.350 6.500 6.350 6.500 69,684 +0.12(+1.88%)
Jul 29, 2015 6.400 6.480 6.310 6.380 55,936 -0.04(-0.62%)
Jul 28, 2015 6.500 6.540 6.260 6.420 351,087 -0.05(-0.77%)
Jul 27, 2015 6.440 6.470 6.080 6.470 140,854 +0.01(+0.15%)
Jul 24, 2015 6.690 6.690 6.420 6.460 64,667 -0.22(-3.29%)
Jul 23, 2015 6.660 6.700 6.610 6.680 71,484 +0.04(+0.60%)
Jul 22, 2015 6.640 6.700 6.530 6.640 95,294 +0.01(+0.15%)
Jul 21, 2015 6.460 6.660 6.410 6.630 186,951 +0.24(+3.76%)
Jul 20, 2015 6.640 6.700 6.370 6.390 117,719 -0.15(-2.29%)
Jul 17, 2015 6.580 6.760 6.385 6.540 279,533 +0.00(+0.00%)
Jul 16, 2015 6.420 6.620 6.250 6.540 108,936 +0.20(+3.15%)
Jul 15, 2015 6.580 6.680 6.330 6.340 139,600 -0.28(-4.23%)
Jul 14, 2015 6.490 6.620 6.400 6.620 122,385 +0.03(+0.46%)
Jul 13, 2015 6.500 6.600 6.330 6.590 148,600 +0.25(+3.94%)
Jul 10, 2015 6.630 6.870 6.230 6.340 366,077 -0.03(-0.47%)
Jul 09, 2015 6.100 6.700 6.100 6.370 193,850 +0.56(+9.64%)
Jul 08, 2015 5.850 6.200 5.571 5.810 188,981 -0.14(-2.35%)
Jul 07, 2015 6.020 6.200 5.420 5.950 463,388 -0.07(-1.16%)
Jul 06, 2015 7.000 7.000 5.900 6.020 337,502 -1.14(-15.92%)
Jul 02, 2015 7.160 7.160 7.160 0 +0.20(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.