Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.200	4.370	4.170	4.370	10,576	+0.17(+4.05%)
Jul 30, 2015	4.210	4.230	4.100	4.200	14,910	+0.00(+0.00%)
Jul 29, 2015	4.177	4.240	4.120	4.200	18,239	+0.06(+1.45%)
Jul 28, 2015	4.140	4.184	4.070	4.140	23,969	+0.07(+1.72%)
Jul 27, 2015	4.080	4.120	4.010	4.070	35,689	-0.06(-1.45%)
Jul 24, 2015	4.260	4.280	4.095	4.130	19,179	-0.06(-1.43%)
Jul 23, 2015	4.260	4.310	4.190	4.190	33,991	-0.01(-0.24%)
Jul 22, 2015	4.240	4.250	4.180	4.200	35,097	-0.09(-2.10%)
Jul 21, 2015	4.240	4.320	4.200	4.290	11,739	+0.02(+0.47%)
Jul 20, 2015	4.350	4.350	4.210	4.270	62,079	-0.10(-2.29%)
Jul 17, 2015	4.310	4.380	4.300	4.370	23,838	+0.08(+1.86%)
Jul 16, 2015	4.330	4.330	4.280	4.290	7,691	+0.02(+0.47%)
Jul 15, 2015	4.200	4.290	4.180	4.270	38,095	+0.07(+1.67%)
Jul 14, 2015	4.160	4.200	4.130	4.200	27,173	+0.07(+1.69%)
Jul 13, 2015	4.120	4.321	4.060	4.130	14,805	+0.07(+1.72%)
Jul 10, 2015	4.040	4.080	4.000	4.060	21,679	+0.09(+2.27%)
Jul 09, 2015	4.120	4.120	3.950	3.970	47,537	-0.14(-3.41%)
Jul 08, 2015	4.090	4.090	4.030	4.110	50,366	-0.10(-2.38%)
Jul 07, 2015	4.300	4.340	4.180	4.210	91,774	-0.11(-2.55%)
Jul 06, 2015	4.380	4.390	4.280	4.320	16,117	-0.06(-1.37%)
Jul 02, 2015	4.400	4.380	4.380	4.380	13,600	+0.02(+0.46%)
Jul 01, 2015	4.380	4.380	4.327	4.360	15,546	+0.02(+0.46%)
Jun 30, 2015	4.291	4.380	4.280	4.340	22,114	+0.06(+1.40%)
Jun 29, 2015	4.320	4.380	4.210	4.280	14,267	-0.12(-2.73%)
Jun 26, 2015	4.470	4.500	4.350	4.400	76,195	-0.07(-1.57%)
Jun 25, 2015	4.400	4.590	4.337	4.470	181,954	+0.20(+4.68%)
Jun 24, 2015	4.040	4.270	4.030	4.270	84,747	+0.39(+10.05%)
Jun 23, 2015	3.869	3.890	3.770	3.880	28,189	+0.09(+2.37%)
Jun 22, 2015	3.820	3.950	3.750	3.790	36,073	+0.03(+0.80%)
Jun 19, 2015	3.850	3.920	3.700	3.760	265,988	-0.08(-2.08%)
Jun 18, 2015	3.890	3.960	3.730	3.840	25,849	-0.04(-1.03%)
Jun 17, 2015	3.877	3.900	3.830	3.880	8,933	+0.03(+0.78%)
Jun 16, 2015	3.760	3.850	3.730	3.850	20,805	+0.13(+3.49%)
Jun 15, 2015	3.730	3.780	3.680	3.720	26,108	-0.06(-1.59%)
Jun 12, 2015	3.860	3.860	3.770	3.780	6,625	-0.09(-2.33%)
Jun 11, 2015	3.760	3.900	3.760	3.870	25,692	+0.08(+2.11%)
Jun 10, 2015	4.100	4.100	3.790	3.790	12,787	+0.04(+1.07%)
Jun 09, 2015	3.830	3.830	3.750	3.750	14,587	-0.05(-1.32%)
Jun 08, 2015	3.820	4.010	3.770	3.800	29,486	-0.02(-0.52%)
Jun 05, 2015	3.910	3.910	3.800	3.820	23,800	+0.00(+0.00%)
Jun 04, 2015	3.860	3.900	3.810	3.820	32,741	-0.07(-1.80%)
Jun 03, 2015	3.920	3.990	3.890	3.890	40,096	-0.04(-1.02%)
Jun 02, 2015	4.050	4.050	3.930	3.930	67,197	-0.10(-2.56%)
Jun 01, 2015	3.970	4.040	3.970	4.033	11,033	+0.00(+0.08%)
May 29, 2015	4.060	4.130	3.990	4.030	31,261	-0.04(-0.98%)
May 28, 2015	4.100	4.180	4.070	4.070	9,811	-0.03(-0.73%)
May 27, 2015	4.180	4.400	4.080	4.100	32,464	-0.02(-0.49%)
May 26, 2015	4.260	4.330	4.040	4.120	10,266	-0.19(-4.41%)
May 22, 2015	4.270	4.310	4.310	4.310	21,000	+0.01(+0.23%)
May 21, 2015	4.060	4.370	4.060	4.300	44,630	+0.26(+6.44%)
May 20, 2015	3.830	4.050	3.830	4.040	23,965	+0.22(+5.76%)
May 19, 2015	3.870	3.930	3.820	3.820	18,736	-0.09(-2.41%)
May 18, 2015	3.850	3.914	3.830	3.914	8,463	+0.02(+0.62%)
May 15, 2015	3.852	3.920	3.830	3.890	15,430	+0.03(+0.78%)
May 14, 2015	3.880	3.960	3.860	3.860	10,925	-0.03(-0.77%)
May 13, 2015	3.899	3.930	3.860	3.890	16,332	-0.01(-0.26%)
May 12, 2015	3.920	3.962	3.860	3.900	15,570	-0.07(-1.76%)
May 11, 2015	3.980	3.980	3.880	3.970	42,799	-0.02(-0.50%)
May 08, 2015	3.850	4.060	3.850	3.990	113,645	+0.14(+3.64%)
May 07, 2015	3.890	4.071	3.830	3.850	31,698	-0.04(-1.03%)
May 06, 2015	4.020	4.130	3.870	3.890	31,699	-0.08(-2.02%)
May 05, 2015	4.020	4.190	3.960	3.970	89,986	-0.05(-1.24%)
May 04, 2015	4.030	4.110	3.950	4.020	47,745	-0.09(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.