Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.44	11.60	11.12	11.39	89,098	+0.03(+0.25%)
Jul 30, 2015	11.98	12.13	11.20	11.36	97,315	-0.72(-5.99%)
Jul 29, 2015	11.70	12.21	11.68	12.09	69,058	+0.29(+2.47%)
Jul 28, 2015	11.27	12.04	11.10	11.79	128,111	+0.61(+5.46%)
Jul 27, 2015	11.28	11.55	11.08	11.18	94,299	-0.20(-1.73%)
Jul 24, 2015	11.53	11.70	11.28	11.38	109,269	-0.22(-1.86%)
Jul 23, 2015	11.88	12.12	11.29	11.60	123,592	-0.32(-2.68%)
Jul 22, 2015	13.14	13.14	11.86	11.92	180,230	-1.25(-9.49%)
Jul 21, 2015	12.82	13.45	12.72	13.17	76,388	+0.34(+2.64%)
Jul 20, 2015	13.50	13.50	12.75	12.83	140,544	-0.73(-5.41%)
Jul 17, 2015	13.56	13.64	13.25	13.56	63,464	-0.04(-0.28%)
Jul 16, 2015	13.80	14.04	13.56	13.60	54,428	-0.06(-0.41%)
Jul 15, 2015	14.32	14.90	13.53	13.66	63,827	-0.71(-4.97%)
Jul 14, 2015	14.18	14.49	13.76	14.37	96,564	+0.12(+0.86%)
Jul 13, 2015	13.73	14.33	13.66	14.25	77,603	+0.54(+3.98%)
Jul 10, 2015	14.02	14.19	13.59	13.70	53,085	-0.23(-1.62%)
Jul 09, 2015	13.92	14.13	13.69	13.93	78,022	+0.19(+1.37%)
Jul 08, 2015	14.18	14.29	13.40	13.74	119,788	-0.67(-4.63%)
Jul 07, 2015	15.61	15.61	14.15	14.41	193,900	-1.26(-8.04%)
Jul 06, 2015	15.50	15.82	15.07	15.67	79,559	-0.08(-0.48%)
Jul 02, 2015	16.25	15.74	15.74	15.74	114,278	-0.50(-3.07%)
Jul 01, 2015	16.49	16.84	16.23	16.24	78,609	-0.15(-0.92%)
Jun 30, 2015	17.46	17.46	16.30	16.39	102,357	-0.96(-5.53%)
Jun 29, 2015	17.41	17.59	17.18	17.35	73,408	-0.27(-1.55%)
Jun 26, 2015	17.82	17.94	17.41	17.62	147,728	-0.10(-0.58%)
Jun 25, 2015	17.88	18.21	17.54	17.72	68,044	-0.15(-0.84%)
Jun 24, 2015	17.79	18.14	17.46	17.88	85,250	-0.02(-0.11%)
Jun 23, 2015	17.25	17.94	16.93	17.89	61,909	+0.60(+3.48%)
Jun 22, 2015	17.12	17.37	16.94	17.29	82,189	+0.23(+1.32%)
Jun 19, 2015	17.35	17.64	16.97	17.07	140,949	-0.23(-1.30%)
Jun 18, 2015	17.16	17.56	16.93	17.29	89,389	+0.22(+1.27%)
Jun 17, 2015	17.72	17.72	16.98	17.08	54,498	-0.65(-3.66%)
Jun 16, 2015	17.63	18.06	17.35	17.72	123,969	-0.01(-0.05%)
Jun 15, 2015	17.80	18.28	17.69	17.73	159,189	-0.19(-1.05%)
Jun 12, 2015	17.90	18.09	17.65	17.92	65,728	-0.10(-0.57%)
Jun 11, 2015	17.65	18.12	17.51	18.03	69,427	+0.38(+2.13%)
Jun 10, 2015	17.85	18.41	17.57	17.65	99,056	-0.17(-0.95%)
Jun 09, 2015	17.89	18.19	17.89	17.82	72,498	-0.03(-0.16%)
Jun 08, 2015	18.42	18.78	17.10	17.85	197,070	-0.88(-4.72%)
Jun 05, 2015	18.52	18.79	18.01	18.73	127,377	+0.16(+0.86%)
Jun 04, 2015	18.32	18.66	18.12	18.57	101,713	+0.08(+0.46%)
Jun 03, 2015	17.76	18.61	17.75	18.49	189,243	+0.71(+4.02%)
Jun 02, 2015	16.43	17.82	16.43	17.77	220,482	+1.22(+7.38%)
Jun 01, 2015	16.45	16.97	16.32	16.55	151,088	+0.07(+0.40%)
May 29, 2015	17.77	17.89	16.39	16.48	251,874	-1.28(-7.20%)
May 28, 2015	18.45	18.45	17.73	17.76	120,230	-0.67(-3.62%)
May 27, 2015	18.66	18.66	17.93	18.43	184,415	-0.24(-1.31%)
May 26, 2015	18.78	18.85	18.41	18.67	169,679	-0.04(-0.20%)
May 22, 2015	18.78	18.71	18.71	18.71	105,873	-0.07(-0.35%)
May 21, 2015	18.81	19.01	18.59	18.78	106,105	+0.02(+0.10%)
May 20, 2015	18.82	19.12	18.59	18.76	106,812	-0.03(-0.15%)
May 19, 2015	19.29	19.49	18.35	18.79	148,229	-0.36(-1.86%)
May 18, 2015	18.13	19.65	18.13	19.14	515,432	+1.12(+6.20%)
May 15, 2015	17.82	18.31	17.08	18.03	171,251	+0.20(+1.11%)
May 14, 2015	18.23	18.61	17.62	17.83	148,094	-0.37(-2.01%)
May 13, 2015	18.08	18.49	18.08	18.20	155,466	+0.12(+0.68%)
May 12, 2015	18.44	18.57	17.61	18.07	170,398	-0.27(-1.48%)
May 11, 2015	17.35	18.48	17.17	18.35	227,290	+1.22(+7.13%)
May 08, 2015	17.85	17.86	16.95	17.12	179,684	-0.40(-2.30%)
May 07, 2015	16.49	17.58	16.35	17.53	262,615	+1.02(+6.20%)
May 06, 2015	16.07	16.89	16.07	16.51	288,640	+0.44(+2.75%)
May 05, 2015	15.42	16.51	15.38	16.06	408,867	+1.10(+7.34%)
May 04, 2015	14.03	15.02	13.61	14.97	381,508	+2.10(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.