Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.44	11.60	11.12	11.39	89,092	+0.03(+0.25%)
Jul 30, 2015	11.98	12.13	11.20	11.36	97,308	-0.72(-5.99%)
Jul 29, 2015	11.70	12.21	11.68	12.09	69,053	+0.29(+2.47%)
Jul 28, 2015	11.27	12.04	11.10	11.80	128,102	+0.61(+5.46%)
Jul 27, 2015	11.28	11.55	11.08	11.18	94,293	-0.20(-1.73%)
Jul 24, 2015	11.53	11.70	11.28	11.38	109,262	-0.22(-1.86%)
Jul 23, 2015	11.88	12.12	11.29	11.60	123,584	-0.32(-2.68%)
Jul 22, 2015	13.14	13.14	11.86	11.92	180,218	-1.25(-9.49%)
Jul 21, 2015	12.82	13.45	12.72	13.17	76,383	+0.34(+2.64%)
Jul 20, 2015	13.50	13.50	12.75	12.83	140,534	-0.73(-5.41%)
Jul 17, 2015	13.56	13.64	13.25	13.56	63,460	-0.04(-0.28%)
Jul 16, 2015	13.80	14.04	13.56	13.60	54,425	-0.06(-0.41%)
Jul 15, 2015	14.32	14.90	13.53	13.66	63,823	-0.71(-4.97%)
Jul 14, 2015	14.18	14.49	13.76	14.37	96,557	+0.12(+0.86%)
Jul 13, 2015	13.73	14.33	13.67	14.25	77,598	+0.55(+3.98%)
Jul 10, 2015	14.02	14.19	13.59	13.70	53,081	-0.23(-1.62%)
Jul 09, 2015	13.92	14.13	13.69	13.93	78,016	+0.19(+1.37%)
Jul 08, 2015	14.18	14.29	13.40	13.74	119,780	-0.67(-4.63%)
Jul 07, 2015	15.61	15.61	14.15	14.41	193,887	-1.26(-8.04%)
Jul 06, 2015	15.50	15.82	15.08	15.67	79,554	-0.08(-0.48%)
Jul 02, 2015	16.25	15.74	15.74	15.74	114,270	-0.50(-3.07%)
Jul 01, 2015	16.49	16.84	16.23	16.24	78,603	-0.15(-0.92%)
Jun 30, 2015	17.46	17.46	16.30	16.39	102,350	-0.96(-5.53%)
Jun 29, 2015	17.42	17.59	17.18	17.35	73,403	-0.27(-1.55%)
Jun 26, 2015	17.82	17.94	17.41	17.62	147,718	-0.10(-0.58%)
Jun 25, 2015	17.88	18.21	17.54	17.73	68,039	-0.15(-0.84%)
Jun 24, 2015	17.79	18.14	17.46	17.88	85,244	-0.02(-0.11%)
Jun 23, 2015	17.26	17.94	16.93	17.90	61,904	+0.60(+3.48%)
Jun 22, 2015	17.12	17.37	16.95	17.29	82,184	+0.23(+1.32%)
Jun 19, 2015	17.35	17.64	16.97	17.07	140,939	-0.23(-1.30%)
Jun 18, 2015	17.16	17.56	16.93	17.29	89,382	+0.22(+1.27%)
Jun 17, 2015	17.73	17.73	16.98	17.08	54,494	-0.65(-3.66%)
Jun 16, 2015	17.63	18.06	17.35	17.73	123,960	-0.01(-0.05%)
Jun 15, 2015	17.80	18.28	17.69	17.74	159,178	-0.19(-1.05%)
Jun 12, 2015	17.90	18.09	17.65	17.92	65,723	-0.10(-0.57%)
Jun 11, 2015	17.65	18.12	17.51	18.03	69,422	+0.38(+2.13%)
Jun 10, 2015	17.85	18.41	17.57	17.65	99,049	-0.17(-0.95%)
Jun 09, 2015	17.90	18.20	17.90	17.82	72,493	-0.03(-0.16%)
Jun 08, 2015	18.42	18.78	17.11	17.85	197,056	-0.88(-4.72%)
Jun 05, 2015	18.52	18.79	18.01	18.73	127,368	+0.16(+0.86%)
Jun 04, 2015	18.32	18.66	18.12	18.57	101,706	+0.08(+0.46%)
Jun 03, 2015	17.76	18.61	17.75	18.49	189,230	+0.71(+4.02%)
Jun 02, 2015	16.43	17.82	16.43	17.77	220,467	+1.22(+7.38%)
Jun 01, 2015	16.45	16.97	16.33	16.55	151,078	+0.07(+0.40%)
May 29, 2015	17.77	17.90	16.39	16.49	251,857	-1.28(-7.20%)
May 28, 2015	18.45	18.45	17.74	17.76	120,222	-0.67(-3.62%)
May 27, 2015	18.66	18.66	17.93	18.43	184,402	-0.24(-1.31%)
May 26, 2015	18.78	18.85	18.41	18.68	169,667	-0.04(-0.20%)
May 22, 2015	18.78	18.71	18.71	18.71	105,866	-0.07(-0.35%)
May 21, 2015	18.82	19.01	18.59	18.78	106,098	+0.02(+0.10%)
May 20, 2015	18.83	19.12	18.59	18.76	106,804	-0.03(-0.15%)
May 19, 2015	19.29	19.49	18.36	18.79	148,219	-0.36(-1.86%)
May 18, 2015	18.13	19.65	18.13	19.14	515,396	+1.12(+6.20%)
May 15, 2015	17.82	18.31	17.08	18.03	171,239	+0.20(+1.11%)
May 14, 2015	18.23	18.61	17.62	17.83	148,084	-0.37(-2.01%)
May 13, 2015	18.08	18.49	18.08	18.20	155,455	+0.12(+0.68%)
May 12, 2015	18.44	18.57	17.61	18.07	170,386	-0.27(-1.48%)
May 11, 2015	17.35	18.48	17.17	18.35	227,275	+1.22(+7.13%)
May 08, 2015	17.85	17.86	16.95	17.13	179,672	-0.40(-2.30%)
May 07, 2015	16.49	17.59	16.36	17.53	262,597	+1.02(+6.20%)
May 06, 2015	16.07	16.89	16.07	16.51	288,620	+0.44(+2.75%)
May 05, 2015	15.42	16.52	15.38	16.06	408,839	+1.10(+7.34%)
May 04, 2015	14.03	15.02	13.61	14.97	381,482	+2.10(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.