Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	278.30	288.60	272.50	278.80	13,596	-0.50(-0.18%)
Jul 30, 2015	260.70	286.40	255.50	279.30	21,337	+17.30(+6.60%)
Jul 29, 2015	263.00	270.50	259.70	262.00	22,883	-2.50(-0.95%)
Jul 28, 2015	269.30	272.10	259.80	264.50	17,427	-4.60(-1.71%)
Jul 27, 2015	278.40	278.60	268.90	269.10	14,371	-11.20(-4.00%)
Jul 24, 2015	287.30	294.30	278.90	280.30	10,849	-8.50(-2.94%)
Jul 23, 2015	305.60	312.90	288.70	288.80	21,595	-13.70(-4.53%)
Jul 22, 2015	282.50	305.20	282.50	302.50	31,580	+17.00(+5.95%)
Jul 21, 2015	283.90	294.24	273.40	285.50	15,127	-1.30(-0.45%)
Jul 20, 2015	264.10	289.40	261.10	286.80	32,517	+22.00(+8.31%)
Jul 17, 2015	267.90	272.80	258.70	264.80	7,308	-2.30(-0.86%)
Jul 16, 2015	254.20	268.40	254.20	267.10	9,784	+15.70(+6.25%)
Jul 15, 2015	250.00	254.23	247.70	251.40	5,917	+1.30(+0.52%)
Jul 14, 2015	251.30	256.25	248.60	250.10	8,888	-2.30(-0.91%)
Jul 13, 2015	249.90	256.22	249.45	252.40	11,056	+3.30(+1.32%)
Jul 10, 2015	250.60	251.90	239.46	249.10	7,943	+1.30(+0.52%)
Jul 09, 2015	250.20	256.90	245.70	247.80	14,324	+1.70(+0.69%)
Jul 08, 2015	241.30	255.20	241.30	246.10	14,832	+1.70(+0.70%)
Jul 07, 2015	248.20	248.20	240.10	244.40	17,960	-3.50(-1.41%)
Jul 06, 2015	250.50	254.31	246.10	247.90	14,801	-4.90(-1.94%)
Jul 02, 2015	253.40	252.80	252.80	252.80	4,100	-0.30(-0.12%)
Jul 01, 2015	261.70	261.70	250.20	253.10	11,786	-5.00(-1.94%)
Jun 30, 2015	265.40	266.84	255.40	258.10	7,026	-6.00(-2.27%)
Jun 29, 2015	266.70	271.50	263.10	264.10	23,925	-6.80(-2.51%)
Jun 26, 2015	273.00	273.10	266.30	270.90	33,360	+0.60(+0.22%)
Jun 25, 2015	270.60	273.00	266.10	270.30	9,217	+2.00(+0.75%)
Jun 24, 2015	272.70	275.54	265.00	268.30	10,249	-6.30(-2.29%)
Jun 23, 2015	262.40	278.90	262.40	274.60	12,001	+9.80(+3.70%)
Jun 22, 2015	256.30	266.95	253.41	264.80	8,327	+10.30(+4.05%)
Jun 19, 2015	249.20	256.00	247.40	254.50	13,255	+6.70(+2.70%)
Jun 18, 2015	247.30	253.00	244.50	247.80	10,521	+1.60(+0.65%)
Jun 17, 2015	250.10	250.10	244.40	246.20	10,493	-4.30(-1.72%)
Jun 16, 2015	255.40	257.90	246.60	250.50	18,527	-6.30(-2.45%)
Jun 15, 2015	264.40	264.40	254.24	256.80	15,623	-10.40(-3.89%)
Jun 12, 2015	267.20	268.60	255.80	267.20	14,846	-0.30(-0.11%)
Jun 11, 2015	277.40	279.40	266.10	267.50	15,471	-8.20(-2.97%)
Jun 10, 2015	280.00	280.40	267.30	275.70	13,165	-3.10(-1.11%)
Jun 09, 2015	284.30	289.10	273.60	278.80	20,935	-7.00(-2.45%)
Jun 08, 2015	270.10	289.70	262.16	285.80	38,692	+12.90(+4.73%)
Jun 05, 2015	257.30	281.20	253.10	272.90	31,575	+13.80(+5.33%)
Jun 04, 2015	243.30	261.30	242.90	259.10	29,686	+15.40(+6.32%)
Jun 03, 2015	237.90	246.60	237.60	243.70	10,129	+5.80(+2.44%)
Jun 02, 2015	223.30	240.00	221.40	237.90	15,709	+12.80(+5.69%)
Jun 01, 2015	225.60	226.80	220.00	225.10	17,263	+1.90(+0.85%)
May 29, 2015	224.20	227.80	220.80	223.20	14,375	-1.40(-0.62%)
May 28, 2015	225.80	227.20	221.00	224.60	12,531	-0.90(-0.40%)
May 27, 2015	226.00	228.40	222.20	225.50	14,507	-1.10(-0.49%)
May 26, 2015	228.50	230.00	225.00	226.60	12,805	-2.10(-0.92%)
May 22, 2015	231.90	228.70	228.70	228.70	6,720	-2.80(-1.21%)
May 21, 2015	233.30	233.30	228.30	231.50	4,825	-2.40(-1.03%)
May 20, 2015	237.50	237.50	225.70	233.90	18,120	-2.20(-0.93%)
May 19, 2015	236.90	239.80	233.60	236.10	9,292	-2.10(-0.88%)
May 18, 2015	229.90	238.50	229.60	238.20	12,807	+7.40(+3.21%)
May 15, 2015	231.20	234.30	226.50	230.80	10,494	-0.50(-0.22%)
May 14, 2015	225.00	234.90	221.80	231.30	10,953	+6.40(+2.85%)
May 13, 2015	227.70	227.70	221.40	224.90	9,519	-1.10(-0.49%)
May 12, 2015	226.20	229.00	222.00	226.00	11,870	-0.20(-0.09%)
May 11, 2015	224.50	233.80	224.50	226.20	13,175	+1.60(+0.71%)
May 08, 2015	229.60	229.60	218.80	224.60	8,783	-0.10(-0.04%)
May 07, 2015	221.00	227.90	219.60	224.70	9,207	+2.30(+1.03%)
May 06, 2015	220.30	226.60	217.30	222.40	8,825	+4.20(+1.92%)
May 05, 2015	223.40	225.40	215.40	218.20	14,227	-6.10(-2.72%)
May 04, 2015	219.40	230.50	217.50	224.30	11,849	+5.70(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.