Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.30	19.31	17.65	18.75	80,584	+0.61(+3.36%)
Jul 30, 2015	17.46	18.61	17.46	18.14	56,865	+0.50(+2.83%)
Jul 29, 2015	18.80	18.81	17.46	17.64	113,590	-1.27(-6.72%)
Jul 28, 2015	17.21	19.49	17.20	18.91	137,636	+1.39(+7.93%)
Jul 27, 2015	17.57	17.81	17.11	17.52	30,224	-0.19(-1.07%)
Jul 24, 2015	16.66	18.34	15.33	17.71	145,058	+1.04(+6.24%)
Jul 23, 2015	17.50	17.59	16.42	16.67	128,668	-0.03(-0.18%)
Jul 22, 2015	15.72	17.16	15.72	16.70	109,240	+0.90(+5.70%)
Jul 21, 2015	16.10	16.10	15.45	15.80	64,082	-0.19(-1.19%)
Jul 20, 2015	17.21	17.21	15.82	15.99	107,850	-0.99(-5.83%)
Jul 17, 2015	17.95	18.71	16.95	16.98	127,587	-0.89(-4.98%)
Jul 16, 2015	17.59	18.21	17.39	17.87	85,169	+0.38(+2.17%)
Jul 15, 2015	17.85	17.94	16.56	17.49	93,437	-0.47(-2.62%)
Jul 14, 2015	19.25	19.35	17.70	17.96	126,391	-1.49(-7.66%)
Jul 13, 2015	18.55	19.64	18.40	19.45	156,188	+1.09(+5.94%)
Jul 10, 2015	15.63	18.63	15.51	18.36	164,164	+3.03(+19.77%)
Jul 09, 2015	15.08	15.66	15.08	15.33	58,024	+0.37(+2.47%)
Jul 08, 2015	16.06	16.06	14.76	14.96	127,752	-1.20(-7.43%)
Jul 07, 2015	16.17	16.64	15.40	16.16	75,671	-0.08(-0.49%)
Jul 06, 2015	16.50	17.02	15.78	16.24	61,087	-0.25(-1.52%)
Jul 02, 2015	17.00	16.49	16.49	16.49	68,200	-0.51(-3.00%)
Jul 01, 2015	18.47	18.79	16.60	17.00	99,092	-1.52(-8.21%)
Jun 30, 2015	18.81	19.18	18.20	18.52	43,315	-0.33(-1.75%)
Jun 29, 2015	19.72	19.72	18.51	18.85	56,971	-0.81(-4.12%)
Jun 26, 2015	19.46	20.13	18.75	19.66	892,447	+0.06(+0.31%)
Jun 25, 2015	21.83	22.37	19.37	19.60	263,542	-2.33(-10.62%)
Jun 24, 2015	21.72	22.43	21.72	21.93	128,318	-0.01(-0.05%)
Jun 23, 2015	22.85	22.96	21.61	21.94	91,549	-0.91(-3.98%)
Jun 22, 2015	21.60	22.91	21.60	22.85	91,299	+1.03(+4.72%)
Jun 19, 2015	22.20	23.19	21.61	21.82	261,475	-0.27(-1.22%)
Jun 18, 2015	22.27	23.16	21.66	22.09	78,702	-0.33(-1.47%)
Jun 17, 2015	21.85	22.97	21.62	22.42	64,302	+0.47(+2.14%)
Jun 16, 2015	22.35	22.99	21.75	21.95	108,227	-0.70(-3.09%)
Jun 15, 2015	22.00	23.26	21.84	22.65	134,704	+0.42(+1.89%)
Jun 12, 2015	21.63	22.93	21.14	22.23	91,068	+0.57(+2.63%)
Jun 11, 2015	22.57	23.36	20.75	21.66	92,637	-0.88(-3.90%)
Jun 10, 2015	22.58	23.54	20.29	22.54	85,818	+0.40(+1.81%)
Jun 09, 2015	24.96	24.96	21.80	22.14	155,892	-2.79(-11.19%)
Jun 08, 2015	25.72	26.99	24.75	24.93	92,669	-0.94(-3.63%)
Jun 05, 2015	26.84	27.62	25.06	25.87	71,478	-1.46(-5.34%)
Jun 04, 2015	28.29	28.29	26.60	27.33	63,030	-0.55(-1.97%)
Jun 03, 2015	24.99	28.23	24.36	27.88	380,602	+2.64(+10.46%)
Jun 02, 2015	23.61	26.34	22.87	25.24	167,303	+1.76(+7.50%)
Jun 01, 2015	24.17	24.18	22.69	23.48	110,838	+0.59(+2.58%)
May 29, 2015	23.59	24.00	22.13	22.89	165,303	-1.09(-4.55%)
May 28, 2015	24.22	25.14	23.91	23.98	113,589	-0.71(-2.88%)
May 27, 2015	25.83	26.85	23.54	24.69	160,863	-0.65(-2.57%)
May 26, 2015	25.20	26.50	24.03	25.34	231,074	+0.63(+2.55%)
May 22, 2015	23.76	24.71	24.71	24.71	75,500	+0.71(+2.96%)
May 21, 2015	23.20	27.82	22.90	24.00	184,795	+1.12(+4.90%)
May 20, 2015	20.04	23.16	19.08	22.88	152,970	+2.78(+13.83%)
May 19, 2015	20.39	20.39	19.54	20.10	39,128	+0.20(+1.01%)
May 18, 2015	19.71	20.23	18.90	19.90	93,029	-0.23(-1.14%)
May 15, 2015	21.07	21.49	18.88	20.13	144,250	-0.45(-2.19%)
May 14, 2015	19.19	21.34	18.35	20.58	100,393	+0.99(+5.05%)
May 13, 2015	21.57	22.00	18.20	19.59	373,126	-1.98(-9.18%)
May 12, 2015	21.68	21.89	19.24	21.57	271,583	+0.82(+3.95%)
May 11, 2015	20.21	21.70	19.60	20.75	548,709	+1.48(+7.68%)
May 08, 2015	15.02	19.48	15.02	19.27	655,332	+4.32(+28.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.