Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	354.90	363.45	348.90	353.25	71,725	+0.45(+0.13%)
Jul 30, 2015	355.95	359.40	337.80	352.80	162,278	-2.70(-0.76%)
Jul 29, 2015	368.40	370.95	349.20	355.50	109,169	-12.30(-3.34%)
Jul 28, 2015	366.75	373.22	360.00	367.80	57,764	+3.15(+0.86%)
Jul 27, 2015	364.35	367.05	350.40	364.65	89,841	-1.50(-0.41%)
Jul 24, 2015	375.45	384.00	365.40	366.15	64,899	-13.80(-3.63%)
Jul 23, 2015	384.90	387.75	375.75	379.95	44,823	-3.15(-0.82%)
Jul 22, 2015	377.40	385.20	375.00	383.10	38,943	-0.30(-0.08%)
Jul 21, 2015	397.35	397.35	373.80	383.40	91,953	-12.45(-3.15%)
Jul 20, 2015	403.95	407.70	391.94	395.85	68,342	-6.30(-1.57%)
Jul 17, 2015	399.30	406.27	392.70	402.15	97,807	+1.95(+0.49%)
Jul 16, 2015	402.90	415.05	396.45	400.20	91,041	-2.10(-0.52%)
Jul 15, 2015	391.05	421.20	390.91	402.30	150,800	+10.50(+2.68%)
Jul 14, 2015	369.00	392.25	365.55	391.80	100,356	+20.85(+5.62%)
Jul 13, 2015	376.50	379.35	369.75	370.95	75,495	-2.40(-0.64%)
Jul 10, 2015	371.70	379.35	366.30	373.35	68,564	+6.30(+1.72%)
Jul 09, 2015	370.20	377.55	364.20	367.05	77,443	+2.85(+0.78%)
Jul 08, 2015	381.00	385.95	360.75	364.20	74,337	-21.75(-5.64%)
Jul 07, 2015	383.40	386.70	371.10	385.95	83,144	+3.75(+0.98%)
Jul 06, 2015	363.60	387.42	359.25	382.20	111,186	+16.95(+4.64%)
Jul 02, 2015	384.90	365.25	365.25	365.25	59,513	-10.50(-2.79%)
Jul 01, 2015	386.70	386.70	368.19	375.75	66,335	-2.55(-0.67%)
Jun 30, 2015	364.95	380.77	362.64	378.30	114,798	+23.25(+6.55%)
Jun 29, 2015	367.50	375.00	354.30	355.05	88,238	-20.40(-5.43%)
Jun 26, 2015	381.45	382.95	366.75	375.45	81,705	-6.00(-1.57%)
Jun 25, 2015	383.55	388.20	376.33	381.45	48,442	-3.45(-0.90%)
Jun 24, 2015	393.15	393.75	383.55	384.90	52,642	-9.00(-2.28%)
Jun 23, 2015	399.45	402.75	388.80	393.90	52,389	-7.05(-1.76%)
Jun 22, 2015	386.70	402.60	384.15	400.95	67,531	+17.55(+4.58%)
Jun 19, 2015	387.15	391.27	378.21	383.40	76,382	-4.88(-1.26%)
Jun 18, 2015	367.80	394.80	366.15	388.27	94,875	+22.27(+6.09%)
Jun 17, 2015	367.95	376.50	365.85	366.00	58,633	-1.95(-0.53%)
Jun 16, 2015	368.70	375.82	365.10	367.95	53,242	-2.70(-0.73%)
Jun 15, 2015	378.45	379.35	364.95	370.65	78,766	-9.45(-2.49%)
Jun 12, 2015	379.65	384.60	377.70	380.10	48,104	-3.15(-0.82%)
Jun 11, 2015	383.25	386.40	377.85	383.25	47,604	+2.10(+0.55%)
Jun 10, 2015	376.80	382.50	368.25	381.15	71,572	+3.30(+0.87%)
Jun 09, 2015	394.50	394.50	376.50	377.85	114,067	-16.80(-4.26%)
Jun 08, 2015	399.45	402.95	390.30	394.65	68,710	-5.25(-1.31%)
Jun 05, 2015	395.55	401.25	387.45	399.90	113,813	+4.65(+1.18%)
Jun 04, 2015	405.30	411.15	388.05	395.25	109,599	-12.75(-3.12%)
Jun 03, 2015	415.95	420.00	406.50	408.00	113,393	-6.75(-1.63%)
Jun 02, 2015	425.70	427.35	412.65	414.75	94,632	-12.75(-2.98%)
Jun 01, 2015	416.10	449.10	394.65	427.50	266,036	-5.55(-1.28%)
May 29, 2015	434.25	447.82	431.40	433.05	102,001	-2.40(-0.55%)
May 28, 2015	427.50	437.10	422.70	435.45	118,611	+8.40(+1.97%)
May 27, 2015	421.20	427.80	412.80	427.05	90,547	+9.00(+2.15%)
May 26, 2015	417.45	422.25	412.05	418.05	88,665	+1.05(+0.25%)
May 22, 2015	407.85	417.00	417.00	417.00	63,453	+9.90(+2.43%)
May 21, 2015	408.90	414.75	403.65	407.10	59,194	-0.15(-0.04%)
May 20, 2015	401.70	410.25	390.30	407.25	65,138	+7.57(+1.90%)
May 19, 2015	396.30	404.40	391.05	399.68	84,789	+5.78(+1.47%)
May 18, 2015	384.30	395.25	380.25	393.90	91,714	+6.75(+1.74%)
May 15, 2015	385.95	397.50	383.70	387.15	107,172	+0.90(+0.23%)
May 14, 2015	393.45	394.05	379.20	386.25	87,887	-4.20(-1.08%)
May 13, 2015	388.65	393.60	383.85	390.45	81,066	+2.40(+0.62%)
May 12, 2015	384.30	389.85	376.20	388.05	84,933	+3.00(+0.78%)
May 11, 2015	386.40	397.35	380.85	385.05	96,450	-2.55(-0.66%)
May 08, 2015	377.70	388.50	372.45	387.60	111,662	+16.20(+4.36%)
May 07, 2015	366.90	374.70	361.50	371.40	71,445	+2.40(+0.65%)
May 06, 2015	365.70	375.75	361.65	369.00	96,251	+4.43(+1.21%)
May 05, 2015	376.20	376.80	358.43	364.57	124,397	-12.82(-3.40%)
May 04, 2015	373.50	393.30	372.14	377.40	115,931	+6.30(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.