Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	77.68	77.93	77.40	77.48	632,365	+0.22(+0.28%)
Jul 30, 2015	76.77	77.47	76.37	77.26	289,693	-0.01(-0.01%)
Jul 29, 2015	76.90	77.33	76.41	77.27	561,054	+0.41(+0.53%)
Jul 28, 2015	76.20	76.87	75.60	76.86	472,537	+0.95(+1.25%)
Jul 27, 2015	76.30	76.49	75.81	75.91	476,247	-0.43(-0.57%)
Jul 24, 2015	77.24	77.53	76.23	76.35	512,457	-1.35(-1.74%)
Jul 23, 2015	78.71	78.83	77.54	77.70	533,796	-1.09(-1.38%)
Jul 22, 2015	77.72	78.90	77.21	78.78	945,395	+1.59(+2.05%)
Jul 21, 2015	78.10	78.62	77.19	77.20	644,391	-0.82(-1.06%)
Jul 20, 2015	77.93	78.84	77.63	78.02	772,343	+0.50(+0.64%)
Jul 17, 2015	78.39	78.39	76.83	77.53	1,185,930	-1.11(-1.42%)
Jul 16, 2015	78.54	79.10	78.27	78.64	1,008,580	+0.63(+0.81%)
Jul 15, 2015	78.15	78.30	77.81	78.01	548,921	-0.18(-0.23%)
Jul 14, 2015	78.03	78.37	77.63	78.19	248,889	+0.24(+0.30%)
Jul 13, 2015	77.80	78.01	77.20	77.95	381,230	+0.88(+1.14%)
Jul 10, 2015	77.21	77.39	76.59	77.07	500,962	+0.81(+1.06%)
Jul 09, 2015	76.76	76.96	76.12	76.27	453,839	+0.38(+0.50%)
Jul 08, 2015	76.36	76.75	75.74	75.88	698,658	-0.91(-1.18%)
Jul 07, 2015	77.29	77.46	76.04	76.79	833,368	-0.33(-0.42%)
Jul 06, 2015	76.66	77.37	76.66	77.12	368,653	-0.10(-0.13%)
Jul 02, 2015	77.63	77.22	77.22	77.22	422,977	-0.11(-0.14%)
Jul 01, 2015	77.26	77.41	76.99	77.33	552,352	+0.67(+0.87%)
Jun 30, 2015	76.86	77.24	76.61	76.66	507,555	+0.31(+0.40%)
Jun 29, 2015	77.04	77.45	76.28	76.35	493,831	-1.05(-1.36%)
Jun 26, 2015	77.94	78.09	77.04	77.40	1,521,289	-0.39(-0.50%)
Jun 25, 2015	78.82	78.82	77.71	77.78	646,181	-0.66(-0.84%)
Jun 24, 2015	77.81	79.30	77.81	78.44	688,327	-0.80(-1.01%)
Jun 23, 2015	79.65	79.73	79.16	79.24	801,947	-0.09(-0.11%)
Jun 22, 2015	78.84	79.46	78.71	79.33	408,263	+0.67(+0.85%)
Jun 19, 2015	78.30	78.89	78.03	78.66	1,210,647	+0.30(+0.38%)
Jun 18, 2015	77.89	78.59	77.89	78.36	452,152	+0.82(+1.05%)
Jun 17, 2015	77.48	77.73	77.05	77.54	328,316	+0.24(+0.32%)
Jun 16, 2015	76.53	77.53	76.53	77.30	398,016	+0.85(+1.11%)
Jun 15, 2015	77.25	77.44	76.00	76.45	1,008,345	-1.53(-1.96%)
Jun 12, 2015	77.83	78.13	77.08	77.98	304,966	-0.35(-0.45%)
Jun 11, 2015	78.58	78.58	78.25	78.33	473,363	+0.05(+0.07%)
Jun 10, 2015	77.91	78.54	77.37	78.28	326,442	+0.79(+1.02%)
Jun 09, 2015	77.29	77.62	77.01	77.49	296,775	+0.29(+0.38%)
Jun 08, 2015	77.38	77.72	77.12	77.20	524,249	-0.24(-0.32%)
Jun 05, 2015	77.18	77.48	76.79	77.44	399,600	+0.12(+0.15%)
Jun 04, 2015	78.07	78.33	77.24	77.33	626,419	-0.80(-1.02%)
Jun 03, 2015	78.19	78.33	78.02	78.12	806,888	+0.24(+0.30%)
Jun 02, 2015	77.76	78.20	77.72	77.89	753,091	-0.36(-0.46%)
Jun 01, 2015	78.29	78.55	77.77	78.25	546,236	+0.23(+0.30%)
May 29, 2015	78.28	78.69	78.01	78.01	751,813	-0.17(-0.22%)
May 28, 2015	78.15	78.28	77.96	78.19	434,123	+0.11(+0.15%)
May 27, 2015	77.75	78.20	77.54	78.07	503,457	+0.31(+0.40%)
May 26, 2015	77.85	78.19	77.29	77.76	528,911	-0.18(-0.23%)
May 22, 2015	77.53	77.94	77.94	77.94	430,039	-0.21(-0.27%)
May 21, 2015	78.15	78.44	78.00	78.15	487,827	-0.06(-0.08%)
May 20, 2015	78.08	78.54	77.96	78.21	605,232	+0.08(+0.10%)
May 19, 2015	78.47	78.60	78.09	78.13	615,923	-0.09(-0.12%)
May 18, 2015	77.24	78.40	77.20	78.22	583,566	+0.79(+1.02%)
May 15, 2015	77.11	77.64	77.10	77.43	462,540	+0.30(+0.39%)
May 14, 2015	76.67	77.19	76.30	77.13	600,479	+0.87(+1.15%)
May 13, 2015	75.08	76.52	74.86	76.26	1,056,371	+1.52(+2.04%)
May 12, 2015	75.30	75.62	74.44	74.73	922,054	-0.86(-1.14%)
May 11, 2015	74.45	76.09	74.31	75.59	1,371,880	+0.92(+1.23%)
May 08, 2015	74.23	74.86	73.53	74.68	483,792	+1.17(+1.59%)
May 07, 2015	73.15	73.72	72.87	73.51	471,155	+0.35(+0.48%)
May 06, 2015	73.37	73.52	72.67	73.16	589,576	-0.24(-0.33%)
May 05, 2015	74.30	74.50	73.37	73.40	594,125	-0.47(-0.64%)
May 04, 2015	73.80	74.25	73.64	73.87	523,998	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.