Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	78.62	79.93	78.41	78.73	52,223	+0.53(+0.67%)
Jul 30, 2015	77.72	78.36	76.47	78.21	74,476	+0.45(+0.58%)
Jul 29, 2015	77.83	78.46	77.53	77.76	52,578	+0.04(+0.06%)
Jul 28, 2015	77.69	78.47	76.43	77.72	63,798	+0.54(+0.71%)
Jul 27, 2015	77.29	77.72	76.50	77.17	67,415	-0.10(-0.13%)
Jul 24, 2015	77.46	77.96	76.88	77.27	82,774	-0.33(-0.42%)
Jul 23, 2015	78.29	78.87	77.32	77.59	64,741	-0.90(-1.14%)
Jul 22, 2015	77.47	78.72	77.47	78.49	80,125	+0.61(+0.79%)
Jul 21, 2015	79.09	79.66	77.71	77.87	97,221	-1.53(-1.92%)
Jul 20, 2015	78.68	79.64	77.99	79.40	85,552	+1.06(+1.36%)
Jul 17, 2015	78.81	79.16	77.90	78.34	82,693	-0.25(-0.31%)
Jul 16, 2015	77.54	79.75	77.49	78.58	133,101	+1.25(+1.61%)
Jul 15, 2015	75.87	77.79	75.72	77.34	109,200	+1.21(+1.59%)
Jul 14, 2015	75.79	76.61	75.43	76.13	106,371	+0.32(+0.43%)
Jul 13, 2015	74.78	75.94	74.60	75.80	94,159	+1.20(+1.61%)
Jul 10, 2015	73.12	74.72	72.90	74.60	129,748	+2.13(+2.94%)
Jul 09, 2015	73.01	74.73	71.26	72.47	280,465	-5.21(-6.71%)
Jul 08, 2015	75.87	77.69	75.74	77.68	154,536	+1.37(+1.80%)
Jul 07, 2015	76.18	76.64	75.29	76.31	76,103	+0.13(+0.17%)
Jul 06, 2015	76.11	76.87	75.73	76.18	53,634	-0.44(-0.57%)
Jul 02, 2015	77.24	76.61	76.61	76.61	78,664	-0.69(-0.89%)
Jul 01, 2015	76.55	77.32	76.15	77.31	75,650	+1.08(+1.41%)
Jun 30, 2015	75.54	76.34	75.25	76.23	111,908	+0.73(+0.97%)
Jun 29, 2015	76.43	76.82	75.36	75.50	51,926	-1.08(-1.42%)
Jun 26, 2015	77.06	77.40	76.27	76.58	190,882	-0.31(-0.41%)
Jun 25, 2015	76.03	77.07	75.53	76.89	74,667	+1.01(+1.33%)
Jun 24, 2015	76.40	76.40	75.58	75.89	39,802	-0.44(-0.57%)
Jun 23, 2015	76.61	77.10	74.94	76.33	71,074	-0.42(-0.55%)
Jun 22, 2015	76.92	77.31	75.89	76.75	91,276	+0.04(+0.06%)
Jun 19, 2015	76.59	77.02	75.81	76.70	141,916	+0.35(+0.46%)
Jun 18, 2015	75.78	77.06	75.55	76.35	81,778	+0.78(+1.03%)
Jun 17, 2015	74.99	75.95	74.76	75.57	56,590	+0.53(+0.71%)
Jun 16, 2015	73.63	75.24	73.57	75.04	59,466	+1.21(+1.63%)
Jun 15, 2015	73.88	74.59	73.20	73.83	57,510	-0.48(-0.65%)
Jun 12, 2015	74.66	74.66	74.04	74.31	26,882	-0.37(-0.49%)
Jun 11, 2015	74.57	74.91	73.55	74.68	43,751	-0.05(-0.07%)
Jun 10, 2015	74.16	75.22	74.16	74.73	63,073	+0.80(+1.09%)
Jun 09, 2015	73.40	74.60	73.10	73.93	58,299	+0.26(+0.36%)
Jun 08, 2015	73.20	74.17	72.85	73.67	49,312	+0.04(+0.05%)
Jun 05, 2015	73.34	73.71	72.57	73.63	59,349	+0.25(+0.35%)
Jun 04, 2015	73.86	74.75	73.34	73.38	29,480	-1.01(-1.35%)
Jun 03, 2015	74.17	74.78	73.45	74.38	35,317	+0.72(+0.97%)
Jun 02, 2015	73.70	74.76	73.37	73.67	58,079	-0.58(-0.78%)
Jun 01, 2015	73.95	74.45	72.88	74.24	60,479	+0.45(+0.62%)
May 29, 2015	74.92	75.23	73.58	73.79	66,178	-1.45(-1.93%)
May 28, 2015	74.73	75.24	74.32	75.24	61,108	+0.17(+0.22%)
May 27, 2015	72.67	75.21	72.53	75.08	71,419	+2.35(+3.24%)
May 26, 2015	74.45	75.24	72.08	72.72	81,274	-1.66(-2.23%)
May 22, 2015	74.34	74.38	74.38	74.38	47,450	+0.08(+0.11%)
May 21, 2015	74.68	74.86	74.17	74.31	35,069	-0.61(-0.82%)
May 20, 2015	75.24	75.24	74.52	74.92	42,435	-0.04(-0.05%)
May 19, 2015	74.80	75.24	74.17	74.95	92,142	+0.31(+0.42%)
May 18, 2015	72.36	75.24	72.20	74.64	153,294	+2.23(+3.08%)
May 15, 2015	72.89	73.24	71.87	72.41	74,442	-0.85(-1.16%)
May 14, 2015	71.79	73.50	71.66	73.26	41,693	+1.55(+2.16%)
May 13, 2015	71.91	72.07	71.43	71.71	33,933	+0.24(+0.33%)
May 12, 2015	71.42	71.90	70.54	71.47	66,559	-0.11(-0.16%)
May 11, 2015	72.42	72.57	71.46	71.59	32,074	-0.64(-0.88%)
May 08, 2015	72.75	73.25	71.24	72.22	60,646	-0.13(-0.18%)
May 07, 2015	72.22	72.65	71.63	72.36	49,029	-0.12(-0.17%)
May 06, 2015	70.51	72.52	70.48	72.48	80,164	+1.97(+2.79%)
May 05, 2015	71.91	72.22	70.10	70.51	78,147	-1.67(-2.31%)
May 04, 2015	71.68	72.33	71.63	72.18	60,814	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.